38,831.36 | -45.35 | 156.98 | +0.37 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.24% | -0.09% | 0.31% |
52週高値 | 1,095.5 | 52週安値 | 782.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.0 | 1,034.5 | 1,021.0 | 1,021.0 | -10.0 | -1.0 | 1,239,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982.3 | 993.5 | 972.0 | 988.9 | +20.5 | +2.1 | 5,782,400 | |
983.5 | 983.5 | 965.0 | 968.4 | -18.8 | -1.9 | 15,748,200 | |
970.1 | 989.0 | 966.5 | 987.2 | +24.5 | +2.5 | 5,802,400 | |
957.7 | 966.8 | 956.5 | 962.7 | -4.2 | -0.4 | 4,396,600 | |
971.0 | 980.4 | 964.8 | 966.9 | +7.8 | +0.8 | 4,757,500 | |
955.0 | 962.8 | 930.8 | 959.1 | +6.0 | +0.6 | 6,838,100 | |
956.0 | 963.5 | 952.1 | 953.1 | -6.5 | -0.7 | 4,997,400 | |
964.9 | 969.2 | 957.7 | 959.6 | -9.1 | -0.9 | 4,880,900 | |
974.5 | 977.5 | 966.0 | 968.7 | -17.4 | -1.8 | 4,551,800 | |
980.2 | 988.6 | 976.6 | 986.1 | +7.5 | +0.8 | 3,281,500 | |
990.0 | 990.0 | 971.1 | 978.6 | +8.6 | +0.9 | 5,276,500 | |
973.5 | 983.4 | 965.7 | 970.0 | -22.0 | -2.2 | 6,325,000 | |
999.9 | 1,007.0 | 991.3 | 992.0 | -17.0 | -1.7 | 4,774,400 | |
999.0 | 1,010.0 | 994.1 | 1,009.0 | +19.1 | +1.9 | 5,613,400 | |
1,003.0 | 1,003.5 | 989.0 | 989.9 | -3.1 | -0.3 | 5,916,500 | |
995.8 | 996.7 | 988.2 | 993.0 | +15.8 | +1.6 | 6,652,200 | |
977.9 | 989.9 | 962.0 | 977.2 | +7.5 | +0.8 | 8,181,800 | |
946.0 | 972.7 | 936.6 | 969.7 | +49.4 | +5.4 | 11,693,200 | |
959.0 | 959.0 | 916.2 | 920.3 | -51.2 | -5.3 | 14,493,400 | |
990.9 | 994.0 | 968.6 | 971.5 | -30.0 | -3.0 | 8,606,700 | |
1,004.0 | 1,021.0 | 999.9 | 1,001.5 | +5.5 | +0.6 | 5,634,900 | |
1,015.5 | 1,020.0 | 992.0 | 996.0 | -28.0 | -2.7 | 9,751,500 | |
1,030.5 | 1,037.0 | 1,014.5 | 1,024.0 | -25.0 | -2.4 | 6,735,700 | |
1,040.0 | 1,049.0 | 1,031.5 | 1,049.0 | +7.0 | +0.7 | 5,521,800 | |
1,045.5 | 1,048.5 | 1,033.0 | 1,042.0 | -9.0 | -0.9 | 5,881,000 | |
1,058.5 | 1,058.5 | 1,045.0 | 1,051.0 | 0.0 | 0.0 | 4,462,800 | |
1,043.5 | 1,059.0 | 1,037.5 | 1,051.0 | -4.0 | -0.4 | 6,446,800 | |
1,058.0 | 1,070.0 | 1,053.0 | 1,055.0 | -5.0 | -0.5 | 5,688,600 | |
1,087.5 | 1,088.0 | 1,055.0 | 1,060.0 | -15.0 | -1.4 | 9,516,900 | |
1,051.5 | 1,075.0 | 1,048.5 | 1,075.0 | +28.0 | +2.7 | 8,405,300 |