38,487.90 | +433.77 | 157.17 | +0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.01% | 1.51% | -0.16% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 427 | 407 | 427 | +24 | +6.0 | 2,586,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 409 | 410 | -8 | -1.9 | 754,500 | |
413 | 418 | 411 | 418 | +7 | +1.7 | 790,000 | |
410 | 413 | 408 | 411 | +2 | +0.5 | 669,900 | |
408 | 422 | 406 | 409 | +2 | +0.5 | 1,257,900 | |
402 | 413 | 401 | 407 | +4 | +1.0 | 1,313,500 | |
398 | 403 | 395 | 403 | +6 | +1.5 | 818,300 | |
405 | 407 | 392 | 397 | -6 | -1.5 | 982,400 | |
400 | 404 | 398 | 403 | +2 | +0.5 | 465,300 | |
403 | 407 | 397 | 401 | -2 | -0.5 | 673,600 | |
388 | 403 | 388 | 403 | +18 | +4.7 | 1,075,100 | |
382 | 387 | 382 | 385 | +7 | +1.9 | 658,200 | |
387 | 389 | 378 | 378 | -9 | -2.3 | 920,300 | |
392 | 392 | 385 | 387 | -5 | -1.3 | 708,400 | |
387 | 394 | 386 | 392 | +5 | +1.3 | 1,104,800 | |
389 | 390 | 381 | 387 | 0 | 0.0 | 906,000 | |
389 | 390 | 384 | 387 | -4 | -1.0 | 1,004,000 | |
390 | 392 | 387 | 391 | +3 | +0.8 | 440,700 | |
395 | 396 | 387 | 388 | -10 | -2.5 | 1,148,100 | |
400 | 404 | 395 | 398 | 0 | 0.0 | 889,600 | |
403 | 403 | 396 | 398 | -6 | -1.5 | 797,700 | |
404 | 407 | 399 | 404 | -5 | -1.2 | 909,200 | |
405 | 409 | 401 | 409 | +5 | +1.2 | 823,400 | |
409 | 410 | 401 | 404 | -5 | -1.2 | 986,800 | |
406 | 413 | 404 | 409 | +8 | +2.0 | 735,400 | |
402 | 408 | 399 | 401 | -5 | -1.2 | 919,800 | |
405 | 411 | 401 | 406 | +5 | +1.2 | 1,783,700 | |
390 | 402 | 390 | 401 | +10 | +2.6 | 1,606,200 | |
394 | 396 | 391 | 391 | -1 | -0.3 | 902,200 | |
388 | 392 | 386 | 392 | +5 | +1.3 | 962,400 | |
389 | 391 | 384 | 387 | +1 | +0.3 | 1,169,700 |