52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 805 | 801 | 802 | -1 | -0.1 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 830 | 823 | 830 | +3 | +0.4 | 594,500 | |
831 | 832 | 823 | 827 | -5 | -0.6 | 847,300 | |
822 | 840 | 821 | 832 | +11 | +1.3 | 1,664,800 | |
827 | 828 | 814 | 821 | +7 | +0.9 | 2,244,200 | |
803 | 816 | 803 | 814 | +9 | +1.1 | 1,192,600 | |
807 | 810 | 800 | 805 | -2 | -0.2 | 836,900 | |
806 | 811 | 805 | 807 | +1 | +0.1 | 1,299,800 | |
792 | 806 | 791 | 806 | +16 | +2.0 | 1,708,100 | |
792 | 793 | 787 | 790 | +2 | +0.3 | 945,400 | |
790 | 793 | 787 | 788 | +1 | +0.1 | 716,500 | |
791 | 795 | 786 | 787 | -2 | -0.3 | 1,236,800 | |
794 | 794 | 788 | 789 | +2 | +0.3 | 1,190,400 | |
779 | 792 | 778 | 787 | +11 | +1.4 | 1,567,300 | |
783 | 784 | 775 | 776 | -6 | -0.8 | 1,158,200 | |
781 | 785 | 778 | 782 | +5 | +0.6 | 1,776,600 | |
777 | 779 | 773 | 777 | 0 | 0.0 | 1,163,600 | |
764 | 777 | 764 | 777 | +21 | +2.8 | 2,537,200 | |
750 | 757 | 749 | 756 | +10 | +1.3 | 1,450,800 | |
736 | 749 | 731 | 746 | +14 | +1.9 | 1,476,700 | |
736 | 738 | 731 | 732 | +4 | +0.5 | 1,046,800 | |
718 | 728 | 716 | 728 | +13 | +1.8 | 1,139,300 | |
710 | 715 | 709 | 715 | +5 | +0.7 | 1,584,900 | |
709 | 712 | 707 | 710 | +2 | +0.3 | 1,066,000 | |
709 | 710 | 705 | 708 | -1 | -0.1 | 1,238,900 | |
709 | 713 | 707 | 709 | -1 | -0.1 | 1,053,700 | |
712 | 712 | 707 | 710 | -4 | -0.6 | 1,412,900 | |
714 | 718 | 713 | 714 | +1 | +0.1 | 1,038,500 | |
718 | 720 | 710 | 713 | -4 | -0.6 | 1,595,500 | |
728 | 728 | 712 | 717 | -14 | -1.9 | 2,375,000 | |
734 | 736 | 730 | 731 | -4 | -0.5 | 1,035,800 |