38,763.82 | -112.89 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,430 | 1,407 | 1,412 | -14 | -1.0 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 870 | 856 | 856 | -1 | -0.1 | 125,300 | |
856 | 860 | 848 | 857 | +1 | +0.1 | 97,800 | |
836 | 856 | 835 | 856 | +18 | +2.1 | 120,700 | |
842 | 844 | 827 | 838 | +2 | +0.2 | 69,700 | |
822 | 838 | 822 | 836 | +23 | +2.8 | 79,700 | |
825 | 828 | 812 | 813 | -8 | -1.0 | 110,000 | |
818 | 824 | 814 | 821 | +1 | +0.1 | 54,200 | |
807 | 832 | 800 | 820 | +17 | +2.1 | 164,500 | |
805 | 805 | 794 | 803 | +2 | +0.2 | 47,200 | |
798 | 806 | 798 | 801 | +5 | +0.6 | 67,700 | |
785 | 799 | 785 | 796 | +5 | +0.6 | 90,400 | |
801 | 802 | 787 | 791 | -12 | -1.5 | 85,900 | |
801 | 810 | 796 | 803 | -4 | -0.5 | 109,300 | |
790 | 807 | 789 | 807 | +23 | +2.9 | 139,800 | |
780 | 789 | 776 | 784 | +4 | +0.5 | 136,400 | |
768 | 780 | 762 | 780 | +7 | +0.9 | 63,700 | |
747 | 773 | 747 | 773 | +27 | +3.6 | 115,300 | |
741 | 749 | 738 | 746 | +7 | +0.9 | 45,800 | |
735 | 742 | 732 | 739 | +10 | +1.4 | 62,800 | |
725 | 735 | 725 | 729 | 0 | 0.0 | 36,800 | |
716 | 734 | 716 | 729 | +4 | +0.6 | 51,700 | |
728 | 729 | 715 | 725 | -7 | -1.0 | 91,100 | |
732 | 739 | 730 | 732 | -6 | -0.8 | 65,900 | |
741 | 741 | 731 | 738 | -5 | -0.7 | 65,000 | |
748 | 752 | 741 | 743 | -4 | -0.5 | 58,800 | |
739 | 748 | 736 | 747 | +8 | +1.1 | 64,000 | |
750 | 750 | 734 | 739 | -12 | -1.6 | 53,200 | |
747 | 755 | 747 | 751 | +3 | +0.4 | 37,700 | |
736 | 755 | 736 | 748 | +3 | +0.4 | 81,000 | |
733 | 745 | 733 | 745 | +7 | +0.9 | 56,200 |