38,876.71 | -258.08 | 156.19 | -0.92 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.59% | -0.31% | 0.31% |
52週高値 | 2,420 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,206 | 2,163 | 2,163 | -49 | -2.2 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,322 | 2,272 | 2,322 | +39 | +1.7 | 128,900 | |
2,234 | 2,284 | 2,213 | 2,283 | +65 | +2.9 | 137,700 | |
2,202 | 2,221 | 2,176 | 2,218 | -8 | -0.4 | 71,300 | |
2,270 | 2,270 | 2,203 | 2,226 | -63 | -2.8 | 85,400 | |
2,250 | 2,309 | 2,246 | 2,289 | +23 | +1.0 | 96,200 | |
2,279 | 2,334 | 2,258 | 2,266 | -13 | -0.6 | 116,100 | |
2,297 | 2,297 | 2,268 | 2,279 | -16 | -0.7 | 79,800 | |
2,297 | 2,315 | 2,271 | 2,295 | +3 | +0.1 | 99,900 | |
2,300 | 2,310 | 2,276 | 2,292 | +22 | +1.0 | 94,300 | |
2,300 | 2,308 | 2,266 | 2,270 | +4 | +0.2 | 86,900 | |
2,221 | 2,272 | 2,221 | 2,266 | +41 | +1.8 | 116,200 | |
2,228 | 2,253 | 2,221 | 2,225 | +3 | +0.1 | 72,300 | |
2,191 | 2,262 | 2,190 | 2,222 | +32 | +1.5 | 134,600 | |
2,214 | 2,230 | 2,190 | 2,190 | -6 | -0.3 | 93,200 | |
2,192 | 2,196 | 2,178 | 2,196 | +9 | +0.4 | 70,300 | |
2,190 | 2,208 | 2,175 | 2,187 | +3 | +0.1 | 55,600 | |
2,210 | 2,215 | 2,179 | 2,184 | -26 | -1.2 | 80,100 | |
2,145 | 2,210 | 2,140 | 2,210 | +75 | +3.5 | 108,000 | |
2,129 | 2,141 | 2,118 | 2,135 | +34 | +1.6 | 61,900 | |
2,145 | 2,150 | 2,101 | 2,101 | -26 | -1.2 | 69,000 | |
2,145 | 2,145 | 2,113 | 2,127 | -13 | -0.6 | 57,000 | |
2,126 | 2,150 | 2,118 | 2,140 | +34 | +1.6 | 79,900 | |
2,105 | 2,117 | 2,089 | 2,106 | +6 | +0.3 | 48,600 | |
2,121 | 2,122 | 2,084 | 2,100 | -13 | -0.6 | 64,000 | |
2,082 | 2,116 | 2,071 | 2,113 | +29 | +1.4 | 64,000 | |
2,080 | 2,095 | 2,070 | 2,084 | -3 | -0.1 | 40,300 | |
2,100 | 2,110 | 2,072 | 2,087 | +7 | +0.3 | 66,000 | |
2,117 | 2,117 | 2,076 | 2,080 | -37 | -1.7 | 88,600 | |
2,113 | 2,153 | 2,113 | 2,117 | -13 | -0.6 | 69,000 | |
2,120 | 2,135 | 2,110 | 2,130 | +13 | +0.6 | 58,500 |