38,821.84 | -54.87 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.36% | -0.09% | 0.31% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,199.0 | 3,093.0 | 3,114.0 | -60.0 | -1.9 | 3,610,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679.3 | 1,720.3 | 1,668.6 | 1,716.6 | +48.0 | +2.9 | 7,622,176 | |
1,699.9 | 1,700.9 | 1,659.3 | 1,668.6 | -84.7 | -4.8 | 9,942,999 | |
1,738.6 | 1,760.3 | 1,734.9 | 1,753.3 | +25.4 | +1.5 | 4,145,741 | |
1,733.9 | 1,737.3 | 1,710.6 | 1,727.9 | -13.0 | -0.7 | 8,635,286 | |
1,742.3 | 1,754.3 | 1,731.9 | 1,740.9 | -6.7 | -0.4 | 5,552,156 | |
1,734.3 | 1,751.3 | 1,727.3 | 1,747.6 | +13.3 | +0.8 | 4,116,341 | |
1,733.3 | 1,739.6 | 1,719.3 | 1,734.3 | +10.4 | +0.6 | 4,371,644 | |
1,733.6 | 1,737.9 | 1,714.3 | 1,723.9 | +5.0 | +0.3 | 3,503,135 | |
1,712.9 | 1,727.9 | 1,703.6 | 1,718.9 | +28.3 | +1.7 | 6,603,666 | |
1,691.6 | 1,712.3 | 1,687.9 | 1,690.6 | +13.7 | +0.8 | 5,840,158 | |
1,711.9 | 1,720.6 | 1,676.3 | 1,676.9 | -10.4 | -0.6 | 8,958,390 | |
1,639.9 | 1,687.3 | 1,632.9 | 1,687.3 | +47.0 | +2.9 | 4,061,141 | |
1,641.3 | 1,647.3 | 1,636.6 | 1,640.3 | +17.0 | +1.0 | 3,633,936 | |
1,616.6 | 1,647.6 | 1,615.3 | 1,623.3 | +15.0 | +0.9 | 5,521,255 | |
1,591.6 | 1,611.3 | 1,583.9 | 1,608.3 | +9.0 | +0.6 | 3,622,836 | |
1,589.9 | 1,603.6 | 1,582.3 | 1,599.3 | +2.0 | +0.1 | 12,829,928 | |
1,600.9 | 1,605.3 | 1,581.6 | 1,597.3 | -14.3 | -0.9 | 5,133,051 | |
1,584.9 | 1,615.6 | 1,582.9 | 1,611.6 | +38.3 | +2.4 | 5,428,554 | |
1,585.6 | 1,588.9 | 1,572.6 | 1,573.3 | -9.3 | -0.6 | 5,143,551 | |
1,586.6 | 1,587.6 | 1,575.6 | 1,582.6 | -15.7 | -1.0 | 4,058,141 | |
1,582.9 | 1,601.6 | 1,578.6 | 1,598.3 | +7.7 | +0.5 | 3,933,939 | |
1,600.6 | 1,610.9 | 1,575.6 | 1,590.6 | -7.3 | -0.5 | 6,164,762 | |
1,594.9 | 1,619.6 | 1,586.6 | 1,597.9 | +26.3 | +1.7 | 9,078,091 | |
1,576.6 | 1,576.6 | 1,559.6 | 1,571.6 | +5.3 | +0.3 | 4,136,141 | |
1,579.9 | 1,580.6 | 1,555.9 | 1,566.3 | -2.0 | -0.1 | 4,848,648 | |
1,549.6 | 1,578.9 | 1,542.3 | 1,568.3 | +17.7 | +1.1 | 4,306,243 | |
1,553.3 | 1,561.9 | 1,538.6 | 1,550.6 | +9.0 | +0.6 | 5,323,253 | |
1,530.3 | 1,546.3 | 1,523.6 | 1,541.6 | +33.7 | +2.2 | 4,288,843 | |
1,535.3 | 1,535.3 | 1,500.6 | 1,507.9 | -11.4 | -0.8 | 3,512,735 | |
1,505.6 | 1,519.9 | 1,502.9 | 1,519.3 | +2.7 | +0.2 | 2,168,422 |