38,821.84 | -54.87 | 157.14 | +0.53 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.34% | -0.09% | 0.31% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,732 | 1,681 | 1,683 | -42 | -2.4 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,943 | 1,907 | 1,922 | -6 | -0.3 | 35,100 | |
1,900 | 1,930 | 1,900 | 1,928 | +12 | +0.6 | 25,900 | |
1,947 | 1,947 | 1,911 | 1,916 | -20 | -1.0 | 26,900 | |
1,916 | 1,936 | 1,872 | 1,936 | +20 | +1.0 | 31,400 | |
1,920 | 1,946 | 1,889 | 1,916 | -38 | -1.9 | 61,400 | |
1,938 | 1,954 | 1,902 | 1,954 | +34 | +1.8 | 72,300 | |
1,911 | 1,936 | 1,897 | 1,920 | +5 | +0.3 | 46,300 | |
1,894 | 1,930 | 1,894 | 1,915 | +15 | +0.8 | 42,100 | |
1,879 | 1,909 | 1,879 | 1,900 | +5 | +0.3 | 44,500 | |
1,913 | 1,913 | 1,880 | 1,895 | -10 | -0.5 | 38,100 | |
1,900 | 1,916 | 1,884 | 1,905 | +8 | +0.4 | 40,900 | |
1,898 | 1,910 | 1,879 | 1,897 | +14 | +0.7 | 55,500 | |
1,848 | 1,890 | 1,840 | 1,883 | +22 | +1.2 | 62,600 | |
1,843 | 1,874 | 1,833 | 1,861 | -4 | -0.2 | 47,400 | |
1,841 | 1,887 | 1,837 | 1,865 | +26 | +1.4 | 53,100 | |
1,830 | 1,839 | 1,815 | 1,839 | +12 | +0.7 | 45,100 | |
1,818 | 1,844 | 1,813 | 1,827 | +6 | +0.3 | 25,200 | |
1,867 | 1,885 | 1,821 | 1,821 | -27 | -1.5 | 52,000 | |
1,869 | 1,869 | 1,817 | 1,848 | -15 | -0.8 | 57,300 | |
1,840 | 1,870 | 1,825 | 1,863 | +43 | +2.4 | 126,900 | |
1,765 | 1,834 | 1,736 | 1,820 | +55 | +3.1 | 114,100 | |
1,786 | 1,786 | 1,743 | 1,765 | -21 | -1.2 | 101,800 | |
1,760 | 1,793 | 1,730 | 1,786 | +34 | +1.9 | 77,500 | |
1,777 | 1,794 | 1,752 | 1,752 | -10 | -0.6 | 55,800 | |
1,772 | 1,808 | 1,750 | 1,762 | -10 | -0.6 | 123,900 | |
1,775 | 1,789 | 1,761 | 1,772 | -3 | -0.2 | 41,000 | |
1,775 | 1,790 | 1,765 | 1,775 | -24 | -1.3 | 27,600 | |
1,756 | 1,807 | 1,749 | 1,799 | +50 | +2.9 | 45,600 | |
1,768 | 1,785 | 1,749 | 1,749 | -18 | -1.0 | 55,600 | |
1,801 | 1,820 | 1,747 | 1,767 | -63 | -3.4 | 111,500 |