38,860.13 | -16.58 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.04% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,410 | 1,345 | 1,362 | +49 | +3.7 | 578,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,117 | 2,085 | 2,101 | +6 | +0.3 | 82,400 | |
2,056 | 2,099 | 2,056 | 2,095 | +61 | +3.0 | 74,500 | |
2,050 | 2,053 | 2,023 | 2,034 | -25 | -1.2 | 106,600 | |
2,094 | 2,098 | 2,059 | 2,059 | -34 | -1.6 | 77,900 | |
2,124 | 2,124 | 2,085 | 2,093 | -13 | -0.6 | 59,600 | |
2,107 | 2,117 | 2,092 | 2,106 | +16 | +0.8 | 69,200 | |
2,104 | 2,104 | 2,081 | 2,090 | -27 | -1.3 | 60,000 | |
2,151 | 2,169 | 2,107 | 2,117 | -62 | -2.8 | 58,200 | |
2,160 | 2,195 | 2,155 | 2,179 | +23 | +1.1 | 70,800 | |
2,160 | 2,178 | 2,151 | 2,156 | -3 | -0.1 | 26,300 | |
2,178 | 2,180 | 2,151 | 2,159 | -19 | -0.9 | 52,100 | |
2,150 | 2,183 | 2,150 | 2,178 | +19 | +0.9 | 59,200 | |
2,190 | 2,190 | 2,159 | 2,159 | -39 | -1.8 | 51,600 | |
2,158 | 2,200 | 2,158 | 2,198 | +46 | +2.1 | 74,400 | |
2,165 | 2,185 | 2,145 | 2,152 | -22 | -1.0 | 60,500 | |
2,190 | 2,190 | 2,166 | 2,174 | +4 | +0.2 | 86,500 | |
2,100 | 2,178 | 2,100 | 2,170 | +40 | +1.9 | 124,400 | |
2,095 | 2,132 | 2,093 | 2,130 | +42 | +2.0 | 68,300 | |
2,073 | 2,101 | 2,073 | 2,088 | +17 | +0.8 | 63,000 | |
2,087 | 2,087 | 2,058 | 2,071 | -10 | -0.5 | 59,500 | |
2,096 | 2,118 | 2,077 | 2,081 | -14 | -0.7 | 54,000 | |
2,078 | 2,097 | 2,064 | 2,095 | -3 | -0.1 | 76,100 | |
2,129 | 2,139 | 2,097 | 2,098 | -47 | -2.2 | 101,300 | |
2,168 | 2,168 | 2,135 | 2,145 | -37 | -1.7 | 106,500 | |
2,203 | 2,203 | 2,169 | 2,182 | +7 | +0.3 | 104,700 | |
2,192 | 2,196 | 2,149 | 2,175 | -15 | -0.7 | 89,800 | |
2,184 | 2,194 | 2,164 | 2,190 | -7 | -0.3 | 87,200 | |
2,161 | 2,201 | 2,161 | 2,197 | +48 | +2.2 | 78,300 | |
2,190 | 2,190 | 2,139 | 2,149 | -38 | -1.7 | 55,600 | |
2,171 | 2,206 | 2,166 | 2,187 | - | - | 65,900 |