38,839.41 | -37.30 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.10% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,672 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,672 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,649 | 1,621 | 1,633 | -20 | -1.2 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,381 | 1,323 | 1,379 | +12 | +0.9 | 182,900 | |
1,365 | 1,398 | 1,338 | 1,367 | +32 | +2.4 | 481,400 | |
1,382 | 1,384 | 1,324 | 1,335 | -37 | -2.7 | 201,200 | |
1,400 | 1,409 | 1,365 | 1,372 | -24 | -1.7 | 106,300 | |
1,386 | 1,406 | 1,386 | 1,396 | +9 | +0.6 | 105,500 | |
1,369 | 1,391 | 1,357 | 1,387 | +26 | +1.9 | 201,300 | |
1,365 | 1,376 | 1,361 | 1,361 | -4 | -0.3 | 73,800 | |
1,354 | 1,378 | 1,354 | 1,365 | +4 | +0.3 | 56,300 | |
1,361 | 1,382 | 1,356 | 1,361 | -6 | -0.4 | 56,000 | |
1,361 | 1,368 | 1,351 | 1,367 | +11 | +0.8 | 83,200 | |
1,329 | 1,358 | 1,329 | 1,356 | +35 | +2.6 | 58,800 | |
1,337 | 1,344 | 1,312 | 1,321 | -31 | -2.3 | 150,700 | |
1,353 | 1,368 | 1,348 | 1,352 | -22 | -1.6 | 108,800 | |
1,358 | 1,376 | 1,354 | 1,374 | +16 | +1.2 | 105,300 | |
1,390 | 1,391 | 1,354 | 1,358 | -31 | -2.2 | 151,600 | |
1,379 | 1,398 | 1,379 | 1,389 | +24 | +1.8 | 155,800 | |
1,347 | 1,373 | 1,347 | 1,365 | +10 | +0.7 | 76,300 | |
1,314 | 1,357 | 1,311 | 1,355 | +38 | +2.9 | 104,500 | |
1,347 | 1,365 | 1,311 | 1,317 | -48 | -3.5 | 187,300 | |
1,366 | 1,387 | 1,357 | 1,365 | -8 | -0.6 | 81,700 | |
1,366 | 1,394 | 1,365 | 1,373 | 0 | 0.0 | 97,300 | |
1,361 | 1,375 | 1,357 | 1,373 | +5 | +0.4 | 101,600 | |
1,382 | 1,388 | 1,355 | 1,368 | -42 | -3.0 | 148,100 | |
1,400 | 1,412 | 1,376 | 1,410 | +13 | +0.9 | 101,600 | |
1,398 | 1,402 | 1,391 | 1,397 | +3 | +0.2 | 60,600 | |
1,395 | 1,403 | 1,388 | 1,394 | -2 | -0.1 | 81,500 | |
1,374 | 1,403 | 1,366 | 1,396 | +15 | +1.1 | 100,800 | |
1,382 | 1,394 | 1,370 | 1,381 | +9 | +0.7 | 107,100 | |
1,408 | 1,408 | 1,371 | 1,372 | -36 | -2.6 | 127,200 | |
1,388 | 1,408 | 1,388 | 1,408 | +8 | +0.6 | 94,800 |