38,876.71 | -258.08 | 156.61 | -0.50 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.32% | -0.09% | 0.31% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,048 | 1,038 | 1,040 | -4 | -0.4 | 101,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 993 | 983 | 988 | +8 | +0.8 | 287,000 | |
974 | 981 | 973 | 980 | +15 | +1.6 | 261,800 | |
975 | 980 | 965 | 965 | -7 | -0.7 | 307,900 | |
966 | 974 | 964 | 972 | +7 | +0.7 | 182,800 | |
973 | 979 | 962 | 965 | -11 | -1.1 | 302,900 | |
985 | 987 | 971 | 976 | -5 | -0.5 | 311,600 | |
972 | 984 | 969 | 981 | +17 | +1.8 | 379,500 | |
960 | 968 | 959 | 964 | +8 | +0.8 | 255,100 | |
958 | 959 | 954 | 956 | +1 | +0.1 | 154,600 | |
961 | 968 | 955 | 955 | 0 | 0.0 | 332,100 | |
964 | 965 | 955 | 955 | -6 | -0.6 | 186,000 | |
959 | 963 | 954 | 961 | +8 | +0.8 | 283,300 | |
962 | 965 | 947 | 953 | -8 | -0.8 | 314,600 | |
972 | 975 | 961 | 961 | -4 | -0.4 | 248,900 | |
967 | 972 | 963 | 965 | +3 | +0.3 | 251,700 | |
960 | 972 | 955 | 962 | +3 | +0.3 | 412,200 | |
956 | 964 | 952 | 959 | +9 | +0.9 | 441,500 | |
931 | 950 | 918 | 950 | +19 | +2.0 | 417,200 | |
924 | 933 | 923 | 931 | +8 | +0.9 | 239,100 | |
915 | 923 | 910 | 923 | +2 | +0.2 | 254,500 | |
917 | 925 | 917 | 921 | +3 | +0.3 | 231,000 | |
916 | 922 | 916 | 918 | +1 | +0.1 | 120,100 | |
924 | 924 | 915 | 917 | -3 | -0.3 | 178,500 | |
918 | 924 | 917 | 920 | +2 | +0.2 | 122,400 | |
916 | 921 | 912 | 918 | -5 | -0.5 | 159,900 | |
928 | 932 | 923 | 923 | -4 | -0.4 | 139,900 | |
920 | 927 | 917 | 927 | +5 | +0.5 | 133,900 | |
923 | 924 | 912 | 922 | -4 | -0.4 | 223,400 | |
923 | 929 | 922 | 926 | +6 | +0.7 | 207,900 | |
925 | 926 | 918 | 920 | -5 | -0.5 | 215,000 |