38,834.66 | -42.05 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,030 | 1,045 | +5 | +0.5 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 879 | 863 | 878 | +10 | +1.2 | 291,100 | |
867 | 882 | 867 | 868 | -20 | -2.3 | 417,800 | |
871 | 888 | 868 | 888 | +18 | +2.1 | 329,900 | |
890 | 890 | 866 | 870 | -17 | -1.9 | 962,700 | |
895 | 897 | 883 | 887 | -5 | -0.6 | 343,400 | |
894 | 898 | 874 | 892 | -1 | -0.1 | 438,700 | |
897 | 904 | 893 | 893 | 0 | 0.0 | 263,400 | |
906 | 906 | 890 | 893 | -11 | -1.2 | 270,600 | |
895 | 910 | 894 | 904 | +4 | +0.4 | 346,700 | |
901 | 905 | 892 | 900 | +2 | +0.2 | 176,600 | |
896 | 905 | 893 | 898 | +8 | +0.9 | 163,200 | |
890 | 895 | 883 | 890 | -7 | -0.8 | 443,200 | |
906 | 909 | 894 | 897 | -14 | -1.5 | 338,900 | |
908 | 912 | 904 | 911 | +6 | +0.7 | 155,700 | |
918 | 918 | 905 | 905 | -12 | -1.3 | 301,800 | |
910 | 919 | 910 | 917 | +12 | +1.3 | 183,400 | |
904 | 915 | 904 | 905 | -9 | -1.0 | 262,400 | |
891 | 919 | 891 | 914 | +30 | +3.4 | 327,800 | |
892 | 903 | 881 | 884 | -21 | -2.3 | 627,900 | |
915 | 919 | 905 | 905 | -16 | -1.7 | 342,900 | |
935 | 951 | 921 | 921 | -12 | -1.3 | 484,200 | |
956 | 958 | 932 | 933 | -21 | -2.2 | 398,900 | |
948 | 961 | 944 | 954 | 0 | 0.0 | 360,700 | |
945 | 954 | 933 | 954 | +14 | +1.5 | 301,600 | |
958 | 958 | 940 | 940 | -16 | -1.7 | 327,100 | |
955 | 960 | 953 | 956 | +5 | +0.5 | 231,400 | |
939 | 956 | 931 | 951 | +4 | +0.4 | 421,900 | |
936 | 951 | 935 | 947 | +14 | +1.5 | 382,500 | |
955 | 958 | 933 | 933 | -20 | -2.1 | 393,400 | |
947 | 953 | 940 | 953 | +4 | +0.4 | 218,700 |