38,824.03 | -52.68 | 157.09 | +0.48 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.31% | -0.09% | 0.31% |
52週高値 | 595 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 487 | 481 | 484 | -1 | -0.2 | 748,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 485 | 481 | 483 | -1 | -0.2 | 429,100 | |
484 | 484 | 480 | 484 | +2 | +0.4 | 435,200 | |
487 | 490 | 481 | 482 | -5 | -1.0 | 452,000 | |
482 | 487 | 474 | 487 | +4 | +0.8 | 460,700 | |
493 | 493 | 478 | 483 | -10 | -2.0 | 679,800 | |
485 | 494 | 484 | 493 | +7 | +1.4 | 469,700 | |
488 | 491 | 485 | 486 | +1 | +0.2 | 357,600 | |
483 | 489 | 483 | 485 | +1 | +0.2 | 396,100 | |
483 | 486 | 480 | 484 | +2 | +0.4 | 379,700 | |
488 | 488 | 481 | 482 | -5 | -1.0 | 521,300 | |
485 | 487 | 481 | 487 | -1 | -0.2 | 443,800 | |
485 | 490 | 485 | 488 | +2 | +0.4 | 326,200 | |
486 | 488 | 483 | 486 | +2 | +0.4 | 314,700 | |
482 | 486 | 478 | 484 | +1 | +0.2 | 526,400 | |
489 | 490 | 482 | 483 | -6 | -1.2 | 447,000 | |
494 | 494 | 487 | 489 | 0 | 0.0 | 394,600 | |
492 | 495 | 488 | 489 | -3 | -0.6 | 338,800 | |
495 | 498 | 490 | 492 | 0 | 0.0 | 360,100 | |
486 | 492 | 484 | 492 | +5 | +1.0 | 292,800 | |
485 | 490 | 485 | 487 | +3 | +0.6 | 278,500 | |
491 | 492 | 481 | 484 | 0 | 0.0 | 404,200 | |
494 | 494 | 482 | 484 | -9 | -1.8 | 389,200 | |
499 | 499 | 491 | 493 | -3 | -0.6 | 408,200 | |
500 | 503 | 495 | 496 | -5 | -1.0 | 420,100 | |
503 | 504 | 496 | 501 | -1 | -0.2 | 347,000 | |
505 | 506 | 498 | 502 | -4 | -0.8 | 358,200 | |
513 | 516 | 506 | 506 | -9 | -1.7 | 431,900 | |
506 | 516 | 501 | 515 | +14 | +2.8 | 655,700 | |
497 | 504 | 495 | 501 | +6 | +1.2 | 429,500 | |
494 | 496 | 493 | 495 | -1 | -0.2 | 317,600 |