52週高値 | 4,194.0 | 52週安値 | 2,664.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,664.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720.0 | 2,724.0 | 2,686.5 | 2,689.5 | -27.5 | -1.0 | 665,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,174.0 | 4,194.0 | 4,136.0 | 4,153.0 | +5.0 | +0.1 | 800,400 | |
4,149.0 | 4,167.0 | 4,108.0 | 4,148.0 | +20.0 | +0.5 | 501,700 | |
4,080.0 | 4,149.0 | 4,068.0 | 4,128.0 | +78.0 | +1.9 | 467,000 | |
3,990.0 | 4,052.0 | 3,990.0 | 4,050.0 | +57.0 | +1.4 | 488,700 | |
4,047.0 | 4,081.0 | 3,985.0 | 3,993.0 | -37.0 | -0.9 | 374,600 | |
4,149.0 | 4,164.0 | 4,026.0 | 4,030.0 | -122.0 | -2.9 | 776,500 | |
4,034.0 | 4,171.0 | 4,019.0 | 4,152.0 | +131.0 | +3.3 | 754,600 | |
4,030.0 | 4,061.0 | 4,007.0 | 4,021.0 | -10.0 | -0.2 | 338,900 | |
4,015.0 | 4,040.0 | 3,997.0 | 4,031.0 | +24.0 | +0.6 | 347,700 | |
4,010.0 | 4,013.0 | 3,977.0 | 4,007.0 | -7.0 | -0.2 | 323,300 | |
3,964.0 | 4,023.0 | 3,946.0 | 4,014.0 | +21.0 | +0.5 | 434,800 | |
3,904.0 | 4,014.0 | 3,904.0 | 3,993.0 | +114.0 | +2.9 | 1,007,200 | |
3,899.0 | 3,900.0 | 3,867.0 | 3,879.0 | -24.0 | -0.6 | 385,300 | |
3,896.0 | 3,921.0 | 3,892.0 | 3,903.0 | +14.0 | +0.4 | 311,700 | |
3,856.0 | 3,891.0 | 3,841.0 | 3,889.0 | +16.0 | +0.4 | 224,600 | |
3,875.0 | 3,888.0 | 3,856.0 | 3,873.0 | -17.0 | -0.4 | 210,100 | |
3,869.0 | 3,920.0 | 3,869.0 | 3,890.0 | +12.0 | +0.3 | 287,100 | |
3,844.0 | 3,884.0 | 3,840.0 | 3,878.0 | +22.0 | +0.6 | 283,900 | |
3,850.0 | 3,864.0 | 3,831.0 | 3,856.0 | -2.0 | -0.1 | 315,100 | |
3,872.0 | 3,894.0 | 3,858.0 | 3,858.0 | +5.0 | +0.1 | 353,100 | |
3,890.0 | 3,896.0 | 3,831.0 | 3,853.0 | -74.0 | -1.9 | 471,700 | |
4,001.0 | 4,001.0 | 3,900.0 | 3,927.0 | -63.0 | -1.6 | 454,800 | |
3,966.0 | 4,005.0 | 3,941.0 | 3,990.0 | -27.0 | -0.7 | 392,900 | |
3,980.0 | 4,022.0 | 3,956.0 | 4,017.0 | +22.0 | +0.6 | 378,100 | |
4,010.0 | 4,048.0 | 3,979.0 | 3,995.0 | -5.0 | -0.1 | 518,600 | |
3,900.0 | 4,003.0 | 3,892.0 | 4,000.0 | +111.0 | +2.9 | 636,800 | |
3,865.0 | 3,926.0 | 3,842.0 | 3,889.0 | +26.0 | +0.7 | 497,200 | |
3,850.0 | 3,874.0 | 3,842.0 | 3,863.0 | +33.0 | +0.9 | 511,400 | |
3,774.0 | 3,841.0 | 3,756.0 | 3,830.0 | +44.0 | +1.2 | 394,400 | |
3,870.0 | 3,878.0 | 3,774.0 | 3,786.0 | -114.0 | -2.9 | 679,700 |