52週高値 | 5,820 | 52週安値 | 2,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,000 | 2,943 | 2,944 | -30 | -1.0 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,340 | 3,375 | -75 | -2.2 | 155,100 | |
3,370 | 3,460 | 3,345 | 3,450 | +30 | +0.9 | 182,500 | |
3,500 | 3,500 | 3,420 | 3,420 | -100 | -2.8 | 163,600 | |
3,540 | 3,545 | 3,460 | 3,520 | -25 | -0.7 | 137,600 | |
3,565 | 3,575 | 3,535 | 3,545 | -40 | -1.1 | 65,500 | |
3,540 | 3,600 | 3,500 | 3,585 | +100 | +2.9 | 105,200 | |
3,565 | 3,565 | 3,445 | 3,485 | -90 | -2.5 | 105,700 | |
3,530 | 3,605 | 3,530 | 3,575 | +35 | +1.0 | 88,800 | |
3,560 | 3,575 | 3,515 | 3,540 | -20 | -0.6 | 99,300 | |
3,615 | 3,615 | 3,540 | 3,560 | -85 | -2.3 | 119,400 | |
3,635 | 3,670 | 3,630 | 3,645 | -30 | -0.8 | 63,300 | |
3,635 | 3,740 | 3,635 | 3,675 | +45 | +1.2 | 106,900 | |
3,665 | 3,670 | 3,620 | 3,630 | -65 | -1.8 | 69,400 | |
3,685 | 3,710 | 3,670 | 3,695 | +10 | +0.3 | 60,100 | |
3,700 | 3,730 | 3,670 | 3,685 | -15 | -0.4 | 73,300 | |
3,725 | 3,735 | 3,680 | 3,700 | -20 | -0.5 | 77,700 | |
3,610 | 3,745 | 3,595 | 3,720 | +70 | +1.9 | 177,000 | |
3,715 | 3,730 | 3,650 | 3,650 | -60 | -1.6 | 129,600 | |
3,750 | 3,775 | 3,700 | 3,710 | -95 | -2.5 | 146,600 | |
3,900 | 3,900 | 3,785 | 3,805 | -105 | -2.7 | 150,800 | |
3,955 | 3,975 | 3,910 | 3,910 | -40 | -1.0 | 88,000 | |
3,910 | 3,965 | 3,895 | 3,950 | +45 | +1.2 | 80,700 | |
3,990 | 4,030 | 3,875 | 3,905 | -60 | -1.5 | 203,300 | |
4,010 | 4,040 | 3,955 | 3,965 | +25 | +0.6 | 288,900 | |
4,005 | 4,025 | 3,910 | 3,940 | -90 | -2.2 | 172,800 | |
4,050 | 4,090 | 4,025 | 4,030 | -35 | -0.9 | 129,900 | |
4,000 | 4,080 | 4,000 | 4,065 | +75 | +1.9 | 185,300 | |
4,075 | 4,075 | 3,985 | 3,990 | -45 | -1.1 | 120,600 | |
3,960 | 4,040 | 3,930 | 4,035 | +50 | +1.3 | 131,100 | |
3,930 | 4,020 | 3,905 | 3,985 | +75 | +1.9 | 160,600 |