38,876.71 | -258.08 | 156.28 | -0.84 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.54% | -0.31% | 0.31% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330.0 | 2,347.0 | 2,311.5 | 2,323.5 | -25.0 | -1.1 | 537,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.5 | 1,635.0 | 1,548.5 | 1,552.5 | -65.0 | -4.0 | 3,144,400 | |
1,575.0 | 1,620.5 | 1,566.5 | 1,617.5 | +37.0 | +2.3 | 2,366,700 | |
1,560.5 | 1,594.5 | 1,557.5 | 1,580.5 | +35.0 | +2.3 | 2,032,200 | |
1,518.5 | 1,548.0 | 1,510.5 | 1,545.5 | +23.5 | +1.5 | 1,379,400 | |
1,505.5 | 1,524.5 | 1,502.0 | 1,522.0 | +13.5 | +0.9 | 805,000 | |
1,494.5 | 1,510.0 | 1,481.0 | 1,508.5 | +4.0 | +0.3 | 680,800 | |
1,527.0 | 1,527.0 | 1,502.0 | 1,504.5 | -22.5 | -1.5 | 825,500 | |
1,520.0 | 1,532.5 | 1,512.5 | 1,527.0 | +7.5 | +0.5 | 859,300 | |
1,491.0 | 1,526.0 | 1,482.5 | 1,519.5 | +39.0 | +2.6 | 1,704,600 | |
1,474.5 | 1,482.5 | 1,464.0 | 1,480.5 | +7.5 | +0.5 | 583,500 | |
1,458.5 | 1,473.0 | 1,450.0 | 1,473.0 | +20.0 | +1.4 | 868,800 | |
1,457.0 | 1,465.0 | 1,447.0 | 1,453.0 | -4.5 | -0.3 | 680,300 | |
1,482.0 | 1,486.0 | 1,455.5 | 1,457.5 | -23.0 | -1.6 | 984,100 | |
1,490.0 | 1,497.0 | 1,475.5 | 1,480.5 | -14.0 | -0.9 | 916,600 | |
1,497.0 | 1,500.5 | 1,486.0 | 1,494.5 | +4.0 | +0.3 | 757,100 | |
1,493.5 | 1,505.0 | 1,487.5 | 1,490.5 | -1.0 | -0.1 | 723,700 | |
1,480.0 | 1,498.0 | 1,471.0 | 1,491.5 | +19.0 | +1.3 | 1,580,500 | |
1,480.0 | 1,480.5 | 1,457.0 | 1,472.5 | +10.5 | +0.7 | 1,305,500 | |
1,467.5 | 1,476.5 | 1,449.0 | 1,462.0 | -10.5 | -0.7 | 1,348,300 | |
1,474.0 | 1,480.0 | 1,465.5 | 1,472.5 | -3.0 | -0.2 | 965,800 | |
1,479.0 | 1,481.0 | 1,468.0 | 1,475.5 | -10.0 | -0.7 | 1,314,400 | |
1,491.0 | 1,500.0 | 1,485.5 | 1,485.5 | +3.5 | +0.2 | 902,600 | |
1,515.0 | 1,517.5 | 1,473.5 | 1,482.0 | -39.5 | -2.6 | 2,073,900 | |
1,530.0 | 1,551.0 | 1,516.5 | 1,521.5 | -21.5 | -1.4 | 1,067,000 | |
1,523.0 | 1,543.5 | 1,517.5 | 1,543.0 | +21.5 | +1.4 | 905,100 | |
1,518.5 | 1,530.0 | 1,507.0 | 1,521.5 | +3.5 | +0.2 | 708,400 | |
1,542.0 | 1,544.5 | 1,503.0 | 1,518.0 | -19.0 | -1.2 | 894,400 | |
1,550.0 | 1,567.0 | 1,529.0 | 1,537.0 | -21.0 | -1.3 | 919,200 | |
1,550.0 | 1,571.5 | 1,543.5 | 1,558.0 | +6.5 | +0.4 | 754,400 | |
1,512.0 | 1,552.5 | 1,512.0 | 1,551.5 | +28.5 | +1.9 | 992,400 |