38,831.36 | -45.35 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.26% | -0.09% | 0.31% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,142 | 4,095 | 4,108 | -27 | -0.7 | 123,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,803 | 4,825 | 4,746 | 4,758 | -57 | -1.2 | 525,700 | |
4,820 | 4,892 | 4,775 | 4,815 | +24 | +0.5 | 752,300 | |
4,750 | 4,792 | 4,718 | 4,791 | +70 | +1.5 | 403,900 | |
4,755 | 4,791 | 4,707 | 4,721 | +13 | +0.3 | 565,700 | |
4,650 | 4,725 | 4,627 | 4,708 | +4 | +0.1 | 521,500 | |
4,652 | 4,704 | 4,627 | 4,704 | +71 | +1.5 | 423,200 | |
4,612 | 4,638 | 4,582 | 4,633 | +16 | +0.3 | 235,200 | |
4,634 | 4,634 | 4,590 | 4,617 | +2 | 0.0 | 275,800 | |
4,618 | 4,642 | 4,597 | 4,615 | +19 | +0.4 | 304,300 | |
4,569 | 4,609 | 4,554 | 4,596 | +34 | +0.7 | 255,800 | |
4,563 | 4,584 | 4,541 | 4,562 | +1 | 0.0 | 246,100 | |
4,534 | 4,561 | 4,525 | 4,561 | +73 | +1.6 | 340,300 | |
4,498 | 4,533 | 4,472 | 4,488 | -12 | -0.3 | 351,600 | |
4,580 | 4,601 | 4,500 | 4,500 | -90 | -2.0 | 416,900 | |
4,597 | 4,616 | 4,544 | 4,590 | -26 | -0.6 | 328,100 | |
4,623 | 4,639 | 4,585 | 4,616 | 0 | 0.0 | 314,900 | |
4,619 | 4,625 | 4,582 | 4,616 | +32 | +0.7 | 316,300 | |
4,603 | 4,626 | 4,570 | 4,584 | -20 | -0.4 | 442,100 | |
4,581 | 4,643 | 4,554 | 4,604 | +7 | +0.2 | 484,200 | |
4,598 | 4,635 | 4,572 | 4,597 | -16 | -0.3 | 419,700 | |
4,647 | 4,651 | 4,604 | 4,613 | -57 | -1.2 | 400,600 | |
4,710 | 4,740 | 4,644 | 4,670 | -81 | -1.7 | 594,800 | |
4,775 | 4,786 | 4,741 | 4,751 | -4 | -0.1 | 304,900 | |
4,780 | 4,810 | 4,729 | 4,755 | -65 | -1.3 | 514,700 | |
4,894 | 4,908 | 4,804 | 4,820 | -75 | -1.5 | 466,600 | |
4,751 | 4,896 | 4,751 | 4,895 | +127 | +2.7 | 697,200 | |
4,749 | 4,776 | 4,718 | 4,768 | +53 | +1.1 | 449,100 | |
4,749 | 4,749 | 4,664 | 4,715 | -21 | -0.4 | 395,000 | |
4,800 | 4,819 | 4,715 | 4,736 | -23 | -0.5 | 546,200 | |
4,690 | 4,787 | 4,683 | 4,759 | +84 | +1.8 | 676,500 |