52週高値 | 3,339.0 | 52週安値 | 2,584.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,584.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621.0 | 2,631.5 | 2,595.0 | 2,595.0 | -37.0 | -1.4 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913.5 | 2,915.0 | 2,863.5 | 2,885.0 | +14.5 | +0.5 | 471,100 | |
2,838.5 | 2,881.5 | 2,826.5 | 2,870.5 | +8.0 | +0.3 | 968,000 | |
2,849.0 | 2,866.5 | 2,824.5 | 2,862.5 | +28.5 | +1.0 | 239,500 | |
2,847.5 | 2,851.0 | 2,807.0 | 2,834.0 | +8.0 | +0.3 | 236,600 | |
2,843.5 | 2,860.5 | 2,825.0 | 2,826.0 | -18.5 | -0.7 | 267,800 | |
2,804.0 | 2,859.0 | 2,796.0 | 2,844.5 | +36.5 | +1.3 | 210,900 | |
2,832.5 | 2,840.0 | 2,805.0 | 2,808.0 | -2.5 | -0.1 | 174,900 | |
2,785.0 | 2,829.0 | 2,785.0 | 2,810.5 | -15.0 | -0.5 | 214,400 | |
2,756.0 | 2,825.5 | 2,756.0 | 2,825.5 | +33.5 | +1.2 | 303,500 | |
2,765.0 | 2,795.0 | 2,732.0 | 2,792.0 | +50.5 | +1.8 | 228,700 | |
2,746.0 | 2,774.5 | 2,728.5 | 2,741.5 | +6.5 | +0.2 | 242,400 | |
2,800.0 | 2,801.5 | 2,728.0 | 2,735.0 | -92.0 | -3.3 | 397,100 | |
2,826.5 | 2,834.0 | 2,811.0 | 2,827.0 | -17.0 | -0.6 | 186,400 | |
2,854.5 | 2,854.5 | 2,807.0 | 2,844.0 | -21.5 | -0.8 | 314,800 | |
2,882.0 | 2,887.5 | 2,861.0 | 2,865.5 | -24.0 | -0.8 | 208,600 | |
2,884.0 | 2,893.0 | 2,865.0 | 2,889.5 | +17.0 | +0.6 | 352,600 | |
2,870.5 | 2,905.5 | 2,861.5 | 2,872.5 | +28.0 | +1.0 | 284,600 | |
2,804.0 | 2,851.5 | 2,803.0 | 2,844.5 | +41.0 | +1.5 | 265,400 | |
2,810.0 | 2,828.0 | 2,791.0 | 2,803.5 | -10.0 | -0.4 | 340,500 | |
2,850.0 | 2,863.0 | 2,810.5 | 2,813.5 | -50.0 | -1.7 | 363,800 | |
2,892.0 | 2,925.0 | 2,852.5 | 2,863.5 | -39.0 | -1.3 | 355,200 | |
2,934.5 | 2,936.0 | 2,871.0 | 2,902.5 | -0.5 | -0.0 | 335,800 | |
2,965.0 | 2,969.5 | 2,868.5 | 2,903.0 | -82.5 | -2.8 | 987,700 | |
2,957.5 | 2,989.5 | 2,931.5 | 2,985.5 | +11.5 | +0.4 | 1,455,900 | |
2,972.5 | 2,986.0 | 2,958.0 | 2,974.0 | 0.0 | 0.0 | 963,000 | |
2,954.5 | 2,984.5 | 2,935.0 | 2,974.0 | +32.5 | +1.1 | 804,900 | |
2,913.0 | 2,956.0 | 2,902.0 | 2,941.5 | +21.5 | +0.7 | 631,200 | |
2,952.0 | 2,955.0 | 2,910.5 | 2,920.0 | -39.0 | -1.3 | 575,000 | |
2,983.5 | 2,997.0 | 2,952.5 | 2,959.0 | -21.5 | -0.7 | 433,900 | |
3,041.0 | 3,041.0 | 2,941.0 | 2,980.5 | -71.5 | -2.3 | 793,500 |