![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.40% | -0.09% | 0.31% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,320 | 6,200 | 6,240 | -20 | -0.3 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,820 | 6,710 | 6,820 | +10 | +0.1 | 16,900 | |
6,660 | 6,850 | 6,630 | 6,810 | +100 | +1.5 | 16,600 | |
6,640 | 6,710 | 6,600 | 6,710 | +30 | +0.4 | 18,700 | |
6,710 | 6,770 | 6,660 | 6,680 | -110 | -1.6 | 30,100 | |
6,830 | 6,830 | 6,690 | 6,790 | -30 | -0.4 | 39,400 | |
6,810 | 6,880 | 6,710 | 6,820 | -10 | -0.1 | 40,500 | |
7,370 | 7,370 | 6,780 | 6,830 | -640 | -8.6 | 65,800 | |
7,550 | 7,660 | 7,410 | 7,470 | -80 | -1.1 | 29,700 | |
7,440 | 7,600 | 7,440 | 7,550 | +160 | +2.2 | 16,600 | |
7,430 | 7,430 | 7,350 | 7,390 | -30 | -0.4 | 6,800 | |
7,350 | 7,450 | 7,320 | 7,420 | +120 | +1.6 | 12,500 | |
7,310 | 7,390 | 7,260 | 7,300 | +40 | +0.6 | 15,000 | |
7,190 | 7,300 | 7,150 | 7,260 | 0 | 0.0 | 10,700 | |
7,190 | 7,300 | 7,140 | 7,260 | +150 | +2.1 | 14,000 | |
7,290 | 7,290 | 7,090 | 7,110 | -160 | -2.2 | 12,700 | |
7,170 | 7,320 | 7,140 | 7,270 | +150 | +2.1 | 11,600 | |
7,080 | 7,190 | 7,080 | 7,120 | +40 | +0.6 | 16,000 | |
7,040 | 7,110 | 7,040 | 7,080 | -50 | -0.7 | 15,100 | |
7,110 | 7,170 | 7,110 | 7,130 | +40 | +0.6 | 7,000 | |
7,210 | 7,220 | 7,040 | 7,090 | -30 | -0.4 | 12,500 | |
7,200 | 7,240 | 7,100 | 7,120 | -30 | -0.4 | 13,900 | |
7,030 | 7,170 | 6,980 | 7,150 | +20 | +0.3 | 14,200 | |
7,190 | 7,190 | 7,110 | 7,130 | -130 | -1.8 | 19,700 | |
7,310 | 7,320 | 7,190 | 7,260 | -120 | -1.6 | 24,800 | |
7,400 | 7,430 | 7,380 | 7,380 | -20 | -0.3 | 9,300 | |
7,440 | 7,480 | 7,380 | 7,400 | -10 | -0.1 | 15,200 | |
7,340 | 7,450 | 7,270 | 7,410 | 0 | 0.0 | 18,700 | |
7,250 | 7,420 | 7,240 | 7,410 | +160 | +2.2 | 21,100 | |
7,230 | 7,260 | 7,140 | 7,250 | +20 | +0.3 | 14,500 | |
7,060 | 7,300 | 7,060 | 7,230 | - | - | 19,800 |