38,785.69 | -91.02 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.23% | 0.26% | -0.09% | 0.31% |
52週高値 | 3,417.0 | 52週安値 | 2,725.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,725.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939.5 | 2,964.5 | 2,920.5 | 2,954.0 | +36.0 | +1.2 | 240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,233.0 | 3,248.0 | 3,171.0 | 3,188.0 | -41.0 | -1.3 | 316,700 | |
3,240.0 | 3,245.0 | 3,203.0 | 3,229.0 | -23.0 | -0.7 | 180,100 | |
3,218.0 | 3,257.0 | 3,209.0 | 3,252.0 | +57.0 | +1.8 | 237,300 | |
3,229.0 | 3,235.0 | 3,184.0 | 3,195.0 | -38.0 | -1.2 | 194,100 | |
3,254.0 | 3,269.0 | 3,231.0 | 3,233.0 | -26.0 | -0.8 | 143,700 | |
3,241.0 | 3,272.0 | 3,196.0 | 3,259.0 | +10.0 | +0.3 | 130,400 | |
3,234.0 | 3,268.0 | 3,228.0 | 3,249.0 | +10.0 | +0.3 | 147,300 | |
3,221.0 | 3,255.0 | 3,214.0 | 3,239.0 | +7.0 | +0.2 | 126,900 | |
3,191.0 | 3,242.0 | 3,184.0 | 3,232.0 | +18.0 | +0.6 | 148,700 | |
3,220.0 | 3,221.0 | 3,180.0 | 3,214.0 | +25.0 | +0.8 | 121,400 | |
3,195.0 | 3,227.0 | 3,179.0 | 3,189.0 | +9.0 | +0.3 | 144,300 | |
3,190.0 | 3,208.0 | 3,166.0 | 3,180.0 | -28.0 | -0.9 | 129,000 | |
3,236.0 | 3,247.0 | 3,206.0 | 3,208.0 | -35.0 | -1.1 | 123,000 | |
3,202.0 | 3,245.0 | 3,199.0 | 3,243.0 | +35.0 | +1.1 | 132,700 | |
3,222.0 | 3,225.0 | 3,206.0 | 3,208.0 | -22.0 | -0.7 | 146,000 | |
3,185.0 | 3,242.0 | 3,185.0 | 3,230.0 | +68.0 | +2.2 | 149,400 | |
3,134.0 | 3,211.0 | 3,134.0 | 3,162.0 | +53.0 | +1.7 | 196,700 | |
3,092.0 | 3,111.0 | 3,067.0 | 3,109.0 | +29.0 | +0.9 | 257,400 | |
3,105.0 | 3,127.0 | 3,071.0 | 3,080.0 | -36.0 | -1.2 | 186,200 | |
3,134.0 | 3,149.0 | 3,093.0 | 3,116.0 | -29.0 | -0.9 | 120,700 | |
3,168.0 | 3,199.0 | 3,139.0 | 3,145.0 | -16.0 | -0.5 | 206,700 | |
3,200.0 | 3,201.0 | 3,149.0 | 3,161.0 | -30.0 | -0.9 | 147,300 | |
3,195.0 | 3,213.0 | 3,169.0 | 3,191.0 | -70.0 | -2.1 | 134,200 | |
3,225.0 | 3,264.0 | 3,204.0 | 3,261.0 | 0.0 | 0.0 | 217,300 | |
3,263.0 | 3,273.0 | 3,246.0 | 3,261.0 | -8.0 | -0.2 | 145,400 | |
3,260.0 | 3,275.0 | 3,232.0 | 3,269.0 | +4.0 | +0.1 | 148,600 | |
3,238.0 | 3,278.0 | 3,235.0 | 3,265.0 | +8.0 | +0.2 | 223,500 | |
3,303.0 | 3,311.0 | 3,254.0 | 3,257.0 | -75.0 | -2.3 | 139,900 | |
3,374.0 | 3,398.0 | 3,328.0 | 3,332.0 | -42.0 | -1.2 | 188,000 | |
3,376.0 | 3,417.0 | 3,352.0 | 3,374.0 | +3.0 | +0.1 | 170,300 |