38,937.73 | +61.02 | 156.79 | +0.18 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.16% | 0.12% | -0.09% | 0.31% |
52週高値 | 3,417.0 | 52週安値 | 2,725.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,725.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939.5 | 2,959.5 | 2,920.5 | 2,953.5 | +35.5 | +1.2 | 189,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779.0 | 2,829.0 | 2,779.0 | 2,808.5 | +22.0 | +0.8 | 157,600 | |
2,810.0 | 2,828.5 | 2,775.0 | 2,786.5 | -54.0 | -1.9 | 119,300 | |
2,869.5 | 2,869.5 | 2,800.5 | 2,840.5 | -9.0 | -0.3 | 151,200 | |
2,817.0 | 2,865.0 | 2,804.5 | 2,849.5 | +2.5 | +0.1 | 298,200 | |
2,849.5 | 2,875.0 | 2,836.0 | 2,847.0 | +16.0 | +0.6 | 132,000 | |
2,811.5 | 2,838.0 | 2,803.5 | 2,831.0 | +25.5 | +0.9 | 146,700 | |
2,762.5 | 2,827.5 | 2,754.0 | 2,805.5 | +40.5 | +1.5 | 157,800 | |
2,747.5 | 2,770.0 | 2,726.0 | 2,765.0 | +31.5 | +1.2 | 122,400 | |
2,719.5 | 2,753.0 | 2,703.0 | 2,733.5 | +49.5 | +1.8 | 183,600 | |
2,693.5 | 2,727.0 | 2,676.0 | 2,684.0 | +4.5 | +0.2 | 128,400 | |
2,726.0 | 2,735.0 | 2,679.5 | 2,679.5 | -22.5 | -0.8 | 204,900 | |
2,652.0 | 2,704.0 | 2,647.0 | 2,702.0 | +24.5 | +0.9 | 90,100 | |
2,687.0 | 2,696.0 | 2,668.0 | 2,677.5 | +40.5 | +1.5 | 110,100 | |
2,605.0 | 2,638.0 | 2,605.0 | 2,637.0 | +32.0 | +1.2 | 79,800 | |
2,633.0 | 2,645.0 | 2,595.0 | 2,605.0 | -19.0 | -0.7 | 93,000 | |
2,631.0 | 2,638.0 | 2,615.0 | 2,624.0 | -35.0 | -1.3 | 163,400 | |
2,681.0 | 2,693.0 | 2,638.0 | 2,659.0 | -37.0 | -1.4 | 55,100 | |
2,724.0 | 2,724.0 | 2,694.0 | 2,696.0 | +11.0 | +0.4 | 60,200 | |
2,713.0 | 2,724.0 | 2,679.0 | 2,685.0 | -34.0 | -1.3 | 94,300 | |
2,698.0 | 2,729.0 | 2,688.0 | 2,719.0 | -6.0 | -0.2 | 78,300 | |
2,728.0 | 2,742.0 | 2,716.0 | 2,725.0 | -17.0 | -0.6 | 94,700 | |
2,783.0 | 2,800.0 | 2,734.0 | 2,742.0 | -36.0 | -1.3 | 116,100 | |
2,745.0 | 2,778.0 | 2,744.0 | 2,778.0 | +18.0 | +0.7 | 116,600 | |
2,742.0 | 2,772.0 | 2,733.0 | 2,760.0 | +18.0 | +0.7 | 103,200 | |
2,796.0 | 2,796.0 | 2,727.0 | 2,742.0 | -31.0 | -1.1 | 176,200 | |
2,772.0 | 2,799.0 | 2,764.0 | 2,773.0 | -11.0 | -0.4 | 95,400 | |
2,758.0 | 2,784.0 | 2,737.0 | 2,784.0 | +33.0 | +1.2 | 117,100 | |
2,712.0 | 2,754.0 | 2,679.0 | 2,751.0 | +33.0 | +1.2 | 215,000 | |
2,719.0 | 2,729.0 | 2,692.0 | 2,718.0 | +32.0 | +1.2 | 168,100 | |
2,692.0 | 2,704.0 | 2,678.0 | 2,686.0 | -19.0 | -0.7 | 95,700 |