38,884.52 | +396.62 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.03% | 0.15% | 1.51% | -0.16% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,237 | 1,201 | 1,225 | +31 | +2.6 | 260,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,505 | 1,456 | 1,497 | +8 | +0.5 | 1,148,100 | |
1,504 | 1,506 | 1,489 | 1,489 | -12 | -0.8 | 2,779,800 | |
1,530 | 1,530 | 1,496 | 1,501 | -35 | -2.3 | 3,555,500 | |
1,603 | 1,629 | 1,535 | 1,536 | -109 | -6.6 | 3,624,200 | |
1,682 | 1,705 | 1,641 | 1,645 | -51 | -3.0 | 1,138,800 | |
1,726 | 1,748 | 1,694 | 1,696 | -55 | -3.1 | 737,400 | |
1,740 | 1,772 | 1,738 | 1,751 | +14 | +0.8 | 875,200 | |
1,706 | 1,751 | 1,706 | 1,737 | +14 | +0.8 | 864,300 | |
1,765 | 1,807 | 1,714 | 1,723 | -217 | -11.2 | 1,491,100 | |
1,995 | 2,006 | 1,940 | 1,940 | -43 | -2.2 | 75,300 | |
1,959 | 1,983 | 1,943 | 1,983 | +15 | +0.8 | 76,200 | |
2,006 | 2,010 | 1,968 | 1,968 | -52 | -2.6 | 72,500 | |
2,012 | 2,030 | 1,982 | 2,020 | +9 | +0.4 | 120,400 | |
2,006 | 2,044 | 2,001 | 2,011 | +1 | 0.0 | 78,500 | |
2,010 | 2,023 | 1,983 | 2,010 | +15 | +0.8 | 80,000 | |
1,965 | 1,998 | 1,958 | 1,995 | +41 | +2.1 | 154,000 | |
1,959 | 1,965 | 1,925 | 1,954 | -2 | -0.1 | 119,700 | |
1,938 | 1,988 | 1,931 | 1,956 | +18 | +0.9 | 280,700 | |
2,080 | 2,081 | 1,927 | 1,938 | -141 | -6.8 | 931,700 | |
2,100 | 2,100 | 2,055 | 2,079 | +12 | +0.6 | 198,300 | |
2,072 | 2,101 | 2,054 | 2,067 | +7 | +0.3 | 118,800 | |
2,160 | 2,170 | 2,058 | 2,060 | 0 | 0.0 | 216,400 | |
2,071 | 2,071 | 2,035 | 2,060 | +24 | +1.2 | 117,300 | |
2,053 | 2,077 | 2,028 | 2,036 | -41 | -2.0 | 89,400 | |
2,029 | 2,077 | 2,023 | 2,077 | +37 | +1.8 | 114,000 | |
2,009 | 2,042 | 2,007 | 2,040 | +15 | +0.7 | 81,100 | |
2,028 | 2,049 | 2,017 | 2,025 | -3 | -0.1 | 72,200 | |
2,005 | 2,030 | 1,973 | 2,028 | +4 | +0.2 | 128,300 | |
2,018 | 2,032 | 2,011 | 2,024 | -10 | -0.5 | 63,300 | |
2,034 | 2,054 | 2,031 | 2,034 | -10 | -0.5 | 49,800 |