52週高値 | 1,408 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,249 | 1,212 | 1,212 | -46 | -3.7 | 442,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,097 | 1,079 | 1,089 | -1 | -0.1 | 312,300 | |
1,066 | 1,093 | 1,060 | 1,090 | +29 | +2.7 | 550,600 | |
1,061 | 1,067 | 1,048 | 1,061 | +2 | +0.2 | 297,300 | |
1,070 | 1,073 | 1,053 | 1,059 | -5 | -0.5 | 241,500 | |
1,060 | 1,080 | 1,060 | 1,064 | 0 | 0.0 | 429,300 | |
1,078 | 1,091 | 1,051 | 1,064 | -18 | -1.7 | 758,200 | |
1,097 | 1,103 | 1,067 | 1,082 | -19 | -1.7 | 460,000 | |
1,099 | 1,103 | 1,086 | 1,101 | +8 | +0.7 | 503,500 | |
1,083 | 1,104 | 1,080 | 1,093 | +17 | +1.6 | 617,900 | |
1,046 | 1,078 | 1,042 | 1,076 | +31 | +3.0 | 453,400 | |
1,038 | 1,052 | 1,036 | 1,045 | +5 | +0.5 | 246,400 | |
1,054 | 1,055 | 1,035 | 1,040 | -16 | -1.5 | 573,500 | |
1,029 | 1,060 | 1,027 | 1,056 | +32 | +3.1 | 608,200 | |
1,025 | 1,044 | 1,021 | 1,024 | +7 | +0.7 | 381,100 | |
1,011 | 1,023 | 1,009 | 1,017 | 0 | 0.0 | 418,900 | |
1,025 | 1,025 | 1,011 | 1,017 | -14 | -1.4 | 418,700 | |
1,008 | 1,031 | 1,002 | 1,031 | +23 | +2.3 | 710,500 | |
1,006 | 1,008 | 993 | 1,008 | 0 | 0.0 | 442,000 | |
985 | 1,017 | 985 | 1,008 | +29 | +3.0 | 748,600 | |
985 | 988 | 972 | 979 | -14 | -1.4 | 402,600 | |
966 | 995 | 965 | 993 | +26 | +2.7 | 685,000 | |
982 | 991 | 967 | 967 | -15 | -1.5 | 434,500 | |
971 | 988 | 968 | 982 | +17 | +1.8 | 411,900 | |
987 | 987 | 958 | 965 | -21 | -2.1 | 606,000 | |
985 | 994 | 977 | 986 | +2 | +0.2 | 639,700 | |
1,000 | 1,006 | 982 | 984 | -11 | -1.1 | 441,800 | |
979 | 998 | 976 | 995 | +14 | +1.4 | 548,500 | |
980 | 988 | 973 | 981 | -3 | -0.3 | 440,600 | |
955 | 991 | 955 | 984 | +21 | +2.2 | 609,200 | |
966 | 973 | 954 | 963 | -11 | -1.1 | 567,500 |