38,876.71 | -258.08 | 156.81 | +0.20 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.09% | 0.31% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,220 | 4,185 | 4,185 | -30 | -0.7 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,540 | 4,455 | 4,515 | +20 | +0.4 | 35,300 | |
4,495 | 4,500 | 4,430 | 4,495 | +30 | +0.7 | 47,700 | |
4,445 | 4,490 | 4,420 | 4,465 | +25 | +0.6 | 25,800 | |
4,420 | 4,500 | 4,390 | 4,440 | +60 | +1.4 | 23,800 | |
4,340 | 4,440 | 4,300 | 4,380 | +40 | +0.9 | 43,700 | |
4,395 | 4,410 | 4,235 | 4,340 | -55 | -1.3 | 85,800 | |
4,300 | 4,425 | 4,290 | 4,395 | +45 | +1.0 | 16,800 | |
4,385 | 4,405 | 4,225 | 4,350 | -30 | -0.7 | 45,300 | |
4,560 | 4,560 | 4,375 | 4,380 | -180 | -3.9 | 69,000 | |
4,515 | 4,560 | 4,490 | 4,560 | +10 | +0.2 | 40,300 | |
4,465 | 4,555 | 4,465 | 4,550 | +90 | +2.0 | 32,900 | |
4,390 | 4,495 | 4,380 | 4,460 | +45 | +1.0 | 25,600 | |
4,390 | 4,440 | 4,390 | 4,415 | -10 | -0.2 | 15,100 | |
4,430 | 4,445 | 4,375 | 4,425 | +15 | +0.3 | 25,500 | |
4,360 | 4,435 | 4,350 | 4,410 | -20 | -0.5 | 40,500 | |
4,390 | 4,440 | 4,355 | 4,430 | -40 | -0.9 | 46,400 | |
4,535 | 4,540 | 4,445 | 4,470 | -25 | -0.6 | 32,100 | |
4,465 | 4,570 | 4,455 | 4,495 | -35 | -0.8 | 52,400 | |
4,515 | 4,625 | 4,500 | 4,530 | +55 | +1.2 | 63,400 | |
4,500 | 4,550 | 4,415 | 4,475 | -25 | -0.6 | 52,800 | |
4,405 | 4,525 | 4,385 | 4,500 | +190 | +4.4 | 55,200 | |
4,290 | 4,310 | 4,270 | 4,310 | +45 | +1.1 | 35,200 | |
4,190 | 4,315 | 4,190 | 4,265 | +100 | +2.4 | 43,900 | |
4,200 | 4,230 | 4,150 | 4,165 | -70 | -1.7 | 17,000 | |
4,230 | 4,285 | 4,220 | 4,235 | +40 | +1.0 | 38,800 | |
4,195 | 4,210 | 4,165 | 4,195 | +35 | +0.8 | 20,200 | |
4,075 | 4,165 | 4,075 | 4,160 | +95 | +2.3 | 32,900 | |
4,050 | 4,085 | 4,025 | 4,065 | -10 | -0.2 | 25,400 | |
4,105 | 4,115 | 4,050 | 4,075 | -30 | -0.7 | 33,800 | |
4,090 | 4,115 | 4,070 | 4,105 | 0 | 0.0 | 28,700 |