38,834.89 | -41.82 | 157.04 | +0.43 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.28% | -0.09% | 0.31% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,701 | 1,684 | 1,688 | -12 | -0.7 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,712 | 1,698 | 1,706 | +3 | +0.2 | 11,500 | |
1,700 | 1,710 | 1,692 | 1,703 | +18 | +1.1 | 11,800 | |
1,725 | 1,725 | 1,683 | 1,685 | -25 | -1.5 | 11,700 | |
1,718 | 1,718 | 1,678 | 1,710 | +3 | +0.2 | 14,800 | |
1,707 | 1,720 | 1,681 | 1,707 | -9 | -0.5 | 21,400 | |
1,687 | 1,726 | 1,687 | 1,716 | +16 | +0.9 | 27,800 | |
1,712 | 1,720 | 1,690 | 1,700 | -11 | -0.6 | 20,600 | |
1,701 | 1,721 | 1,700 | 1,711 | +7 | +0.4 | 21,600 | |
1,700 | 1,716 | 1,688 | 1,704 | +4 | +0.2 | 16,200 | |
1,719 | 1,719 | 1,687 | 1,700 | -22 | -1.3 | 34,100 | |
1,711 | 1,725 | 1,695 | 1,722 | +13 | +0.8 | 34,000 | |
1,744 | 1,748 | 1,704 | 1,709 | -23 | -1.3 | 36,200 | |
1,721 | 1,743 | 1,710 | 1,732 | +24 | +1.4 | 36,500 | |
1,706 | 1,731 | 1,702 | 1,708 | +2 | +0.1 | 21,100 | |
1,743 | 1,743 | 1,703 | 1,706 | -18 | -1.0 | 23,100 | |
1,764 | 1,764 | 1,710 | 1,724 | -13 | -0.7 | 37,400 | |
1,763 | 1,763 | 1,726 | 1,737 | -26 | -1.5 | 11,400 | |
1,771 | 1,790 | 1,755 | 1,763 | +15 | +0.9 | 17,900 | |
1,731 | 1,753 | 1,717 | 1,748 | +29 | +1.7 | 18,800 | |
1,721 | 1,746 | 1,703 | 1,719 | -2 | -0.1 | 36,200 | |
1,746 | 1,750 | 1,717 | 1,721 | -7 | -0.4 | 28,900 | |
1,757 | 1,757 | 1,713 | 1,728 | -69 | -3.8 | 49,300 | |
1,823 | 1,823 | 1,779 | 1,797 | -31 | -1.7 | 40,100 | |
1,852 | 1,866 | 1,828 | 1,828 | -43 | -2.3 | 13,200 | |
1,885 | 1,886 | 1,851 | 1,871 | -25 | -1.3 | 18,300 | |
1,880 | 1,909 | 1,875 | 1,896 | +12 | +0.6 | 19,400 | |
1,925 | 1,925 | 1,884 | 1,884 | -41 | -2.1 | 12,000 | |
1,897 | 1,926 | 1,897 | 1,925 | +34 | +1.8 | 18,200 | |
1,911 | 1,911 | 1,877 | 1,891 | -14 | -0.7 | 15,900 | |
1,911 | 1,911 | 1,888 | 1,905 | -6 | -0.3 | 11,400 |