38,831.36 | -45.35 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,701 | 1,684 | 1,689 | -11 | -0.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,748 | 1,704 | 1,747 | +36 | +2.1 | 53,800 | |
1,717 | 1,719 | 1,693 | 1,711 | -6 | -0.3 | 53,600 | |
1,738 | 1,748 | 1,714 | 1,717 | -17 | -1.0 | 42,400 | |
1,751 | 1,766 | 1,722 | 1,734 | +4 | +0.2 | 38,500 | |
1,745 | 1,777 | 1,728 | 1,730 | -9 | -0.5 | 46,100 | |
1,738 | 1,775 | 1,730 | 1,739 | -22 | -1.2 | 50,000 | |
1,797 | 1,806 | 1,752 | 1,761 | -37 | -2.1 | 48,300 | |
1,800 | 1,823 | 1,795 | 1,798 | -2 | -0.1 | 37,900 | |
1,830 | 1,840 | 1,782 | 1,800 | -32 | -1.7 | 49,900 | |
1,805 | 1,841 | 1,781 | 1,832 | +25 | +1.4 | 66,300 | |
1,774 | 1,813 | 1,767 | 1,807 | +33 | +1.9 | 33,100 | |
1,752 | 1,778 | 1,748 | 1,774 | +22 | +1.3 | 18,400 | |
1,742 | 1,754 | 1,722 | 1,752 | +10 | +0.6 | 20,200 | |
1,710 | 1,753 | 1,706 | 1,742 | +33 | +1.9 | 16,200 | |
1,705 | 1,709 | 1,693 | 1,709 | +22 | +1.3 | 26,700 | |
1,660 | 1,702 | 1,647 | 1,687 | +17 | +1.0 | 21,500 | |
1,680 | 1,700 | 1,665 | 1,670 | -13 | -0.8 | 26,500 | |
1,656 | 1,683 | 1,656 | 1,683 | +27 | +1.6 | 17,100 | |
1,615 | 1,666 | 1,615 | 1,656 | +52 | +3.2 | 32,400 | |
1,585 | 1,620 | 1,585 | 1,604 | +19 | +1.2 | 51,900 | |
1,570 | 1,594 | 1,564 | 1,585 | -1 | -0.1 | 22,300 | |
1,580 | 1,599 | 1,561 | 1,586 | 0 | 0.0 | 28,100 | |
1,570 | 1,605 | 1,566 | 1,586 | +13 | +0.8 | 30,500 | |
1,570 | 1,619 | 1,566 | 1,573 | +8 | +0.5 | 57,200 | |
1,606 | 1,662 | 1,555 | 1,565 | -143 | -8.4 | 126,800 | |
1,732 | 1,732 | 1,708 | 1,708 | -28 | -1.6 | 26,700 | |
1,714 | 1,737 | 1,692 | 1,736 | +21 | +1.2 | 45,400 | |
1,733 | 1,735 | 1,715 | 1,715 | -18 | -1.0 | 23,900 | |
1,723 | 1,748 | 1,706 | 1,733 | -7 | -0.4 | 28,000 | |
1,730 | 1,755 | 1,720 | 1,740 | 0 | 0.0 | 36,600 |