38,876.71 | -258.08 | 156.25 | -0.87 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.56% | -0.31% | 0.31% |
52週高値 | 2,525.5 | 52週安値 | 1,299.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147.0 | 2,171.0 | 2,101.0 | 2,161.0 | -36.0 | -1.6 | 813,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368.5 | 1,379.0 | 1,363.0 | 1,366.5 | -6.0 | -0.4 | 644,400 | |
1,362.0 | 1,378.5 | 1,357.0 | 1,372.5 | +23.5 | +1.7 | 662,900 | |
1,366.0 | 1,367.0 | 1,318.5 | 1,349.0 | +8.5 | +0.6 | 1,314,600 | |
1,345.0 | 1,349.0 | 1,326.0 | 1,340.5 | -14.5 | -1.1 | 790,700 | |
1,350.0 | 1,359.0 | 1,341.0 | 1,355.0 | +5.0 | +0.4 | 559,400 | |
1,348.0 | 1,355.0 | 1,334.0 | 1,350.0 | 0.0 | 0.0 | 431,600 | |
1,347.5 | 1,354.5 | 1,344.0 | 1,350.0 | +3.0 | +0.2 | 805,000 | |
1,345.0 | 1,353.5 | 1,340.5 | 1,347.0 | +8.0 | +0.6 | 639,100 | |
1,361.0 | 1,361.5 | 1,333.5 | 1,339.0 | -27.5 | -2.0 | 490,200 | |
1,361.0 | 1,379.5 | 1,361.0 | 1,366.5 | +6.0 | +0.4 | 754,100 | |
1,366.5 | 1,374.5 | 1,347.5 | 1,360.5 | +24.0 | +1.8 | 771,900 | |
1,321.0 | 1,338.0 | 1,320.0 | 1,336.5 | +10.5 | +0.8 | 467,800 | |
1,324.0 | 1,328.0 | 1,312.5 | 1,326.0 | +5.0 | +0.4 | 450,300 | |
1,311.0 | 1,327.5 | 1,301.5 | 1,321.0 | +0.5 | 0.0 | 518,200 | |
1,327.0 | 1,327.0 | 1,308.0 | 1,320.5 | +3.5 | +0.3 | 538,900 | |
1,339.0 | 1,339.0 | 1,314.5 | 1,317.0 | -22.0 | -1.6 | 740,300 | |
1,343.5 | 1,345.5 | 1,329.5 | 1,339.0 | +1.0 | +0.1 | 499,600 | |
1,350.0 | 1,350.0 | 1,323.5 | 1,338.0 | -13.5 | -1.0 | 631,900 | |
1,353.0 | 1,364.0 | 1,348.5 | 1,351.5 | -15.0 | -1.1 | 650,600 | |
1,374.5 | 1,376.5 | 1,356.0 | 1,366.5 | -12.0 | -0.9 | 619,100 | |
1,383.5 | 1,408.5 | 1,378.5 | 1,378.5 | -4.5 | -0.3 | 804,100 | |
1,373.0 | 1,383.0 | 1,371.5 | 1,383.0 | +14.0 | +1.0 | 502,000 | |
1,359.5 | 1,372.0 | 1,358.0 | 1,369.0 | +11.0 | +0.8 | 581,000 | |
1,371.5 | 1,373.5 | 1,350.5 | 1,358.0 | -13.5 | -1.0 | 496,300 | |
1,348.5 | 1,375.5 | 1,347.5 | 1,371.5 | +26.5 | +2.0 | 493,300 | |
1,346.5 | 1,352.0 | 1,331.5 | 1,345.0 | +1.0 | +0.1 | 384,100 | |
1,344.5 | 1,350.5 | 1,330.5 | 1,344.0 | +2.5 | +0.2 | 364,300 | |
1,357.0 | 1,366.0 | 1,335.0 | 1,341.5 | -4.5 | -0.3 | 604,300 | |
1,340.0 | 1,353.0 | 1,336.0 | 1,346.0 | +9.5 | +0.7 | 450,600 | |
1,326.0 | 1,337.0 | 1,315.0 | 1,336.5 | +6.5 | +0.5 | 589,400 |