52週高値 | 878 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 878 | 年初来安値 | 586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 892 | 862 | 888 | +10 | +1.1 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 613 | 605 | 607 | -3 | -0.5 | 24,800 | |
611 | 619 | 610 | 610 | -1 | -0.2 | 19,600 | |
619 | 627 | 611 | 611 | -8 | -1.3 | 19,500 | |
638 | 640 | 617 | 619 | -21 | -3.3 | 17,800 | |
645 | 649 | 640 | 640 | -8 | -1.2 | 13,000 | |
659 | 659 | 641 | 648 | -6 | -0.9 | 20,200 | |
651 | 658 | 644 | 654 | +1 | +0.2 | 19,900 | |
666 | 675 | 651 | 653 | -11 | -1.7 | 33,300 | |
658 | 668 | 653 | 664 | +9 | +1.4 | 18,300 | |
658 | 659 | 647 | 655 | +5 | +0.8 | 20,400 | |
649 | 650 | 640 | 650 | +1 | +0.2 | 16,600 | |
641 | 650 | 639 | 649 | +9 | +1.4 | 14,600 | |
639 | 640 | 632 | 640 | +1 | +0.2 | 8,900 | |
617 | 639 | 616 | 639 | +22 | +3.6 | 27,800 | |
618 | 628 | 611 | 617 | -7 | -1.1 | 13,600 | |
632 | 640 | 623 | 624 | -15 | -2.3 | 12,300 | |
638 | 639 | 628 | 639 | +9 | +1.4 | 22,300 | |
619 | 635 | 614 | 630 | +11 | +1.8 | 45,200 | |
616 | 620 | 606 | 619 | +5 | +0.8 | 39,700 | |
577 | 615 | 577 | 614 | +34 | +5.9 | 57,200 | |
566 | 582 | 566 | 580 | -6 | -1.0 | 28,000 | |
580 | 586 | 576 | 586 | +7 | +1.2 | 23,500 | |
584 | 591 | 578 | 579 | -4 | -0.7 | 28,100 | |
580 | 593 | 580 | 583 | +3 | +0.5 | 22,800 | |
582 | 596 | 580 | 580 | +1 | +0.2 | 48,900 | |
579 | 590 | 579 | 579 | +1 | +0.2 | 40,600 | |
578 | 594 | 578 | 578 | -1 | -0.2 | 43,900 | |
580 | 596 | 578 | 579 | -10 | -1.7 | 21,400 | |
580 | 597 | 570 | 589 | +9 | +1.6 | 25,300 | |
595 | 599 | 580 | 580 | -15 | -2.5 | 27,500 |