52週高値 | 1,614.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,497.5 | 1,465.0 | 1,470.0 | -51.0 | -3.4 | 965,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035.0 | 1,042.0 | 981.2 | 985.1 | -33.9 | -3.3 | 3,228,400 | |
1,009.0 | 1,025.0 | 1,005.5 | 1,019.0 | +15.0 | +1.5 | 3,148,200 | |
1,006.0 | 1,015.0 | 988.6 | 1,004.0 | -4.5 | -0.4 | 3,204,800 | |
990.0 | 1,008.5 | 976.3 | 1,008.5 | +25.5 | +2.6 | 2,938,000 | |
991.9 | 1,001.0 | 971.3 | 983.0 | -18.0 | -1.8 | 3,302,900 | |
982.0 | 1,001.5 | 978.0 | 1,001.0 | +17.6 | +1.8 | 2,872,400 | |
954.0 | 984.0 | 951.2 | 983.4 | +36.1 | +3.8 | 3,061,500 | |
945.0 | 955.9 | 934.0 | 947.3 | -2.1 | -0.2 | 1,564,800 | |
957.7 | 963.4 | 940.8 | 949.4 | -11.8 | -1.2 | 1,518,300 | |
961.0 | 967.2 | 955.2 | 961.2 | +14.3 | +1.5 | 2,015,300 | |
952.0 | 963.5 | 939.6 | 946.9 | +9.4 | +1.0 | 2,809,400 | |
927.9 | 940.8 | 922.7 | 937.5 | +12.9 | +1.4 | 1,737,700 | |
924.0 | 924.7 | 912.5 | 924.6 | +0.7 | +0.1 | 1,640,000 | |
930.0 | 935.1 | 919.0 | 923.9 | -5.8 | -0.6 | 1,681,200 | |
943.0 | 943.0 | 925.2 | 929.7 | -5.3 | -0.6 | 1,823,400 | |
928.0 | 943.3 | 925.0 | 935.0 | +11.6 | +1.3 | 1,127,500 | |
935.2 | 938.2 | 920.8 | 923.4 | -15.6 | -1.7 | 2,156,600 | |
954.5 | 959.0 | 937.4 | 939.0 | -11.9 | -1.3 | 1,860,500 | |
940.0 | 951.0 | 936.4 | 950.9 | +12.2 | +1.3 | 1,553,700 | |
936.7 | 947.0 | 932.3 | 938.7 | +2.0 | +0.2 | 1,451,600 | |
944.7 | 956.9 | 935.2 | 936.7 | -3.6 | -0.4 | 2,445,000 | |
945.7 | 946.0 | 933.1 | 940.3 | -5.2 | -0.5 | 1,594,300 | |
944.0 | 952.5 | 937.2 | 945.5 | +5.3 | +0.6 | 1,409,500 | |
933.5 | 946.5 | 932.9 | 940.2 | +4.7 | +0.5 | 1,562,200 | |
905.5 | 939.5 | 904.0 | 935.5 | +25.5 | +2.8 | 3,682,600 | |
941.2 | 950.5 | 901.8 | 910.0 | -25.1 | -2.7 | 5,156,500 | |
995.5 | 998.3 | 934.0 | 935.1 | -60.2 | -6.0 | 4,677,400 | |
1,000.0 | 1,002.5 | 979.3 | 995.3 | +12.5 | +1.3 | 3,869,100 | |
982.3 | 983.7 | 966.1 | 982.8 | +11.4 | +1.2 | 2,785,600 | |
961.0 | 990.6 | 948.0 | 971.4 | +31.3 | +3.3 | 3,680,700 |