52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 925 | 929 | -15 | -1.6 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,221 | 1,186 | 1,194 | -23 | -1.9 | 206,500 | |
1,264 | 1,264 | 1,212 | 1,217 | -49 | -3.9 | 156,300 | |
1,258 | 1,278 | 1,257 | 1,266 | +9 | +0.7 | 216,700 | |
1,244 | 1,262 | 1,242 | 1,257 | +13 | +1.0 | 357,000 | |
1,230 | 1,246 | 1,230 | 1,244 | +2 | +0.2 | 203,500 | |
1,246 | 1,246 | 1,232 | 1,242 | +8 | +0.6 | 154,900 | |
1,227 | 1,234 | 1,223 | 1,234 | +10 | +0.8 | 169,500 | |
1,212 | 1,224 | 1,206 | 1,224 | +17 | +1.4 | 132,000 | |
1,237 | 1,249 | 1,198 | 1,207 | -18 | -1.5 | 163,100 | |
1,230 | 1,243 | 1,217 | 1,225 | -5 | -0.4 | 178,600 | |
1,220 | 1,239 | 1,216 | 1,230 | +12 | +1.0 | 194,000 | |
1,200 | 1,220 | 1,200 | 1,218 | +3 | +0.2 | 191,000 | |
1,229 | 1,229 | 1,209 | 1,215 | +2 | +0.2 | 221,600 | |
1,179 | 1,213 | 1,179 | 1,213 | +34 | +2.9 | 125,500 | |
1,154 | 1,185 | 1,153 | 1,179 | +26 | +2.3 | 223,000 | |
1,179 | 1,181 | 1,152 | 1,153 | -46 | -3.8 | 374,300 | |
1,190 | 1,202 | 1,188 | 1,199 | -7 | -0.6 | 158,000 | |
1,198 | 1,206 | 1,188 | 1,206 | +27 | +2.3 | 132,600 | |
1,205 | 1,205 | 1,174 | 1,179 | -30 | -2.5 | 133,200 | |
1,191 | 1,215 | 1,184 | 1,209 | +6 | +0.5 | 74,500 | |
1,199 | 1,221 | 1,199 | 1,203 | -5 | -0.4 | 66,400 | |
1,216 | 1,216 | 1,195 | 1,208 | +2 | +0.2 | 133,800 | |
1,183 | 1,209 | 1,183 | 1,206 | +23 | +1.9 | 82,600 | |
1,187 | 1,195 | 1,180 | 1,183 | +3 | +0.3 | 80,300 | |
1,205 | 1,207 | 1,180 | 1,180 | -25 | -2.1 | 126,700 | |
1,184 | 1,209 | 1,184 | 1,205 | +21 | +1.8 | 131,900 | |
1,172 | 1,185 | 1,160 | 1,184 | +13 | +1.1 | 218,300 | |
1,180 | 1,182 | 1,163 | 1,171 | +11 | +0.9 | 219,500 | |
1,137 | 1,163 | 1,131 | 1,160 | +21 | +1.8 | 206,900 | |
1,171 | 1,184 | 1,136 | 1,139 | -18 | -1.6 | 285,700 |