52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,058 | 4,692 | 4,692 | -418 | -8.2 | 1,421,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,500 | 5,430 | 5,470 | +50 | +0.9 | 316,100 | |
5,400 | 5,440 | 5,380 | 5,420 | +30 | +0.6 | 217,900 | |
5,450 | 5,450 | 5,380 | 5,390 | -10 | -0.2 | 283,900 | |
5,410 | 5,440 | 5,350 | 5,400 | +10 | +0.2 | 281,100 | |
5,350 | 5,400 | 5,320 | 5,390 | +120 | +2.3 | 455,500 | |
5,240 | 5,290 | 5,210 | 5,270 | +30 | +0.6 | 405,000 | |
5,250 | 5,290 | 5,230 | 5,240 | -20 | -0.4 | 435,100 | |
5,300 | 5,320 | 5,260 | 5,260 | -30 | -0.6 | 346,300 | |
5,280 | 5,340 | 5,240 | 5,290 | +60 | +1.1 | 353,600 | |
5,240 | 5,270 | 5,200 | 5,230 | 0 | 0.0 | 389,400 | |
5,260 | 5,280 | 5,210 | 5,230 | -40 | -0.8 | 286,800 | |
5,290 | 5,300 | 5,230 | 5,270 | -20 | -0.4 | 391,800 | |
5,220 | 5,290 | 5,210 | 5,290 | +80 | +1.5 | 326,500 | |
5,120 | 5,230 | 5,100 | 5,210 | +90 | +1.8 | 480,500 | |
5,030 | 5,220 | 5,000 | 5,120 | -150 | -2.8 | 1,278,500 | |
5,220 | 5,290 | 5,200 | 5,270 | +20 | +0.4 | 450,600 | |
5,140 | 5,250 | 5,130 | 5,250 | +100 | +1.9 | 527,900 | |
5,130 | 5,180 | 5,110 | 5,150 | +60 | +1.2 | 441,000 | |
5,100 | 5,130 | 5,060 | 5,090 | +20 | +0.4 | 314,700 | |
5,080 | 5,100 | 5,060 | 5,070 | 0 | 0.0 | 218,900 | |
5,070 | 5,110 | 5,030 | 5,070 | -20 | -0.4 | 455,900 | |
5,120 | 5,140 | 5,080 | 5,090 | -50 | -1.0 | 305,800 | |
5,130 | 5,150 | 5,070 | 5,140 | +10 | +0.2 | 260,100 | |
5,100 | 5,170 | 5,080 | 5,130 | +60 | +1.2 | 252,000 | |
5,080 | 5,100 | 5,060 | 5,070 | 0 | 0.0 | 377,700 | |
5,070 | 5,090 | 5,050 | 5,070 | -10 | -0.2 | 286,300 | |
4,995 | 5,090 | 4,980 | 5,080 | +105 | +2.1 | 427,500 | |
5,030 | 5,060 | 4,950 | 4,975 | -45 | -0.9 | 282,600 | |
4,960 | 5,030 | 4,955 | 5,020 | +80 | +1.6 | 250,700 | |
4,930 | 4,975 | 4,910 | 4,940 | - | - | 227,000 |