52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,058 | 4,692 | 4,692 | -418 | -8.2 | 1,421,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,620 | 5,496 | 5,517 | -62 | -1.1 | 466,200 | |
5,685 | 5,694 | 5,569 | 5,579 | -118 | -2.1 | 350,000 | |
5,700 | 5,726 | 5,666 | 5,697 | +29 | +0.5 | 317,200 | |
5,702 | 5,748 | 5,647 | 5,668 | -32 | -0.6 | 320,500 | |
5,697 | 5,725 | 5,658 | 5,700 | +23 | +0.4 | 568,700 | |
5,599 | 5,686 | 5,592 | 5,677 | +77 | +1.4 | 325,300 | |
5,591 | 5,611 | 5,567 | 5,600 | +10 | +0.2 | 318,900 | |
5,565 | 5,618 | 5,548 | 5,590 | -2 | -0.0 | 330,600 | |
5,611 | 5,619 | 5,564 | 5,592 | -50 | -0.9 | 345,800 | |
5,550 | 5,642 | 5,534 | 5,642 | +87 | +1.6 | 402,600 | |
5,482 | 5,555 | 5,473 | 5,555 | +84 | +1.5 | 652,100 | |
5,515 | 5,529 | 5,454 | 5,471 | -69 | -1.2 | 598,700 | |
5,503 | 5,569 | 5,502 | 5,540 | +28 | +0.5 | 1,252,900 | |
5,511 | 5,542 | 5,462 | 5,512 | 0 | 0.0 | 933,100 | |
5,399 | 5,524 | 5,390 | 5,512 | +71 | +1.3 | 744,600 | |
5,414 | 5,444 | 5,382 | 5,441 | +11 | +0.2 | 651,200 | |
5,409 | 5,453 | 5,402 | 5,430 | -7 | -0.1 | 522,800 | |
5,420 | 5,445 | 5,403 | 5,437 | +1 | 0.0 | 382,200 | |
5,397 | 5,436 | 5,364 | 5,436 | +53 | +1.0 | 359,800 | |
5,365 | 5,406 | 5,355 | 5,383 | -26 | -0.5 | 289,100 | |
5,450 | 5,455 | 5,380 | 5,409 | -52 | -1.0 | 301,900 | |
5,449 | 5,478 | 5,421 | 5,461 | -23 | -0.4 | 291,400 | |
5,505 | 5,511 | 5,459 | 5,484 | -21 | -0.4 | 309,000 | |
5,600 | 5,634 | 5,501 | 5,505 | -82 | -1.5 | 343,300 | |
5,578 | 5,595 | 5,547 | 5,587 | -14 | -0.2 | 369,900 | |
5,557 | 5,623 | 5,534 | 5,601 | +50 | +0.9 | 316,900 | |
5,550 | 5,551 | 5,508 | 5,551 | +23 | +0.4 | 295,300 | |
5,477 | 5,528 | 5,458 | 5,528 | +44 | +0.8 | 371,900 | |
5,467 | 5,489 | 5,445 | 5,484 | +14 | +0.3 | 315,000 | |
5,462 | 5,499 | 5,440 | 5,470 | -23 | -0.4 | 393,500 |