38,876.71 | -258.08 | 155.81 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,885 | 4,810 | 4,865 | +30 | +0.6 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,570 | 3,510 | 3,550 | -15 | -0.4 | 13,600 | |
3,540 | 3,570 | 3,520 | 3,565 | +35 | +1.0 | 8,900 | |
3,540 | 3,560 | 3,510 | 3,530 | +55 | +1.6 | 14,200 | |
3,425 | 3,490 | 3,395 | 3,475 | +50 | +1.5 | 33,600 | |
3,395 | 3,430 | 3,390 | 3,425 | +30 | +0.9 | 17,700 | |
3,420 | 3,420 | 3,380 | 3,395 | -25 | -0.7 | 13,500 | |
3,415 | 3,430 | 3,395 | 3,420 | +10 | +0.3 | 14,300 | |
3,395 | 3,420 | 3,385 | 3,410 | +20 | +0.6 | 12,500 | |
3,405 | 3,415 | 3,380 | 3,390 | -20 | -0.6 | 10,800 | |
3,440 | 3,440 | 3,390 | 3,410 | -35 | -1.0 | 20,900 | |
3,425 | 3,450 | 3,405 | 3,445 | +55 | +1.6 | 18,200 | |
3,380 | 3,400 | 3,365 | 3,390 | +40 | +1.2 | 11,100 | |
3,390 | 3,390 | 3,305 | 3,350 | -10 | -0.3 | 12,400 | |
3,330 | 3,365 | 3,280 | 3,360 | +60 | +1.8 | 13,300 | |
3,375 | 3,375 | 3,295 | 3,300 | -35 | -1.0 | 12,500 | |
3,385 | 3,395 | 3,315 | 3,335 | -20 | -0.6 | 20,300 | |
3,440 | 3,440 | 3,340 | 3,355 | -40 | -1.2 | 35,100 | |
3,430 | 3,465 | 3,360 | 3,395 | -85 | -2.4 | 53,300 | |
3,490 | 3,530 | 3,450 | 3,480 | -10 | -0.3 | 19,500 | |
3,515 | 3,520 | 3,430 | 3,490 | -45 | -1.3 | 21,000 | |
3,600 | 3,600 | 3,525 | 3,535 | -70 | -1.9 | 22,100 | |
3,670 | 3,715 | 3,570 | 3,605 | -65 | -1.8 | 31,800 | |
3,735 | 3,750 | 3,635 | 3,670 | -115 | -3.0 | 23,100 | |
3,650 | 3,785 | 3,650 | 3,785 | +135 | +3.7 | 29,800 | |
3,600 | 3,660 | 3,600 | 3,650 | +85 | +2.4 | 12,400 | |
3,555 | 3,570 | 3,515 | 3,565 | +15 | +0.4 | 8,600 | |
3,525 | 3,555 | 3,490 | 3,550 | -10 | -0.3 | 9,800 | |
3,640 | 3,645 | 3,490 | 3,560 | -75 | -2.1 | 16,500 | |
3,655 | 3,660 | 3,625 | 3,635 | +15 | +0.4 | 11,000 | |
3,620 | 3,685 | 3,610 | 3,620 | 0 | 0.0 | 21,000 |