38,836.65 | -40.06 | 157.05 | +0.44 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.10% | 0.28% | -0.09% | 0.31% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,488 | 5,680 | 5,484 | 5,622 | +143 | +2.6 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,075 | 5,103 | 5,001 | 5,001 | -119 | -2.3 | 104,000 | |
5,092 | 5,148 | 5,082 | 5,120 | -41 | -0.8 | 126,900 | |
5,080 | 5,165 | 5,074 | 5,161 | +110 | +2.2 | 271,800 | |
5,060 | 5,078 | 5,025 | 5,051 | +11 | +0.2 | 167,700 | |
5,000 | 5,044 | 4,976 | 5,040 | -5 | -0.1 | 98,300 | |
5,010 | 5,045 | 4,992 | 5,045 | +22 | +0.4 | 112,100 | |
5,047 | 5,053 | 5,001 | 5,023 | -9 | -0.2 | 91,700 | |
5,043 | 5,075 | 5,011 | 5,032 | +2 | 0.0 | 111,100 | |
5,065 | 5,066 | 5,024 | 5,030 | -13 | -0.3 | 97,000 | |
5,031 | 5,062 | 5,022 | 5,043 | -1 | -0.0 | 98,500 | |
5,081 | 5,138 | 5,036 | 5,044 | -53 | -1.0 | 113,100 | |
5,097 | 5,121 | 5,052 | 5,097 | -28 | -0.5 | 122,500 | |
5,003 | 5,135 | 4,986 | 5,125 | +152 | +3.1 | 203,400 | |
5,026 | 5,026 | 4,952 | 4,973 | -27 | -0.5 | 139,100 | |
5,006 | 5,009 | 4,986 | 5,000 | 0 | 0.0 | 87,900 | |
5,040 | 5,045 | 4,992 | 5,000 | -44 | -0.9 | 127,800 | |
5,054 | 5,072 | 5,015 | 5,044 | +14 | +0.3 | 131,400 | |
5,051 | 5,061 | 5,006 | 5,030 | -31 | -0.6 | 130,100 | |
5,070 | 5,099 | 5,025 | 5,061 | -49 | -1.0 | 135,300 | |
5,071 | 5,127 | 5,045 | 5,110 | +2 | 0.0 | 165,900 | |
5,138 | 5,149 | 5,091 | 5,108 | -86 | -1.7 | 104,100 | |
5,177 | 5,204 | 5,161 | 5,194 | +42 | +0.8 | 128,900 | |
5,128 | 5,210 | 5,127 | 5,152 | +77 | +1.5 | 230,800 | |
5,149 | 5,162 | 5,035 | 5,075 | -54 | -1.1 | 146,500 | |
5,133 | 5,155 | 5,097 | 5,129 | -4 | -0.1 | 103,200 | |
5,066 | 5,152 | 5,054 | 5,133 | +101 | +2.0 | 203,300 | |
5,080 | 5,112 | 5,019 | 5,032 | -130 | -2.5 | 221,400 | |
5,080 | 5,179 | 5,036 | 5,162 | +100 | +2.0 | 235,100 | |
5,074 | 5,166 | 5,052 | 5,062 | +32 | +0.6 | 333,400 | |
5,057 | 5,098 | 5,024 | 5,030 | -42 | -0.8 | 143,900 |