38,906.52 | +418.62 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.09% | -0.02% | 1.51% | -0.16% |
52週高値 | 7,566 | 52週安値 | 4,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,838 | 4,703 | 4,826 | +117 | +2.5 | 461,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,520 | 6,410 | 6,490 | +70 | +1.1 | 456,100 | |
6,410 | 6,420 | 6,370 | 6,420 | +20 | +0.3 | 220,500 | |
6,460 | 6,460 | 6,360 | 6,400 | +30 | +0.5 | 337,000 | |
6,390 | 6,390 | 6,290 | 6,370 | -70 | -1.1 | 417,400 | |
6,450 | 6,460 | 6,410 | 6,440 | -10 | -0.2 | 290,800 | |
6,350 | 6,460 | 6,340 | 6,450 | +110 | +1.7 | 357,300 | |
6,400 | 6,400 | 6,310 | 6,340 | -20 | -0.3 | 215,300 | |
6,430 | 6,430 | 6,340 | 6,360 | +30 | +0.5 | 308,700 | |
6,370 | 6,380 | 6,290 | 6,330 | +30 | +0.5 | 268,700 | |
6,270 | 6,300 | 6,250 | 6,300 | +30 | +0.5 | 266,500 | |
6,360 | 6,380 | 6,260 | 6,270 | -50 | -0.8 | 257,000 | |
6,220 | 6,340 | 6,210 | 6,320 | +150 | +2.4 | 329,000 | |
6,200 | 6,250 | 6,150 | 6,170 | -30 | -0.5 | 239,400 | |
6,290 | 6,300 | 6,160 | 6,200 | -160 | -2.5 | 411,300 | |
6,340 | 6,400 | 6,310 | 6,360 | +20 | +0.3 | 465,600 | |
6,370 | 6,370 | 6,290 | 6,340 | -50 | -0.8 | 364,500 | |
6,450 | 6,460 | 6,370 | 6,390 | +30 | +0.5 | 289,700 | |
6,330 | 6,380 | 6,300 | 6,360 | +30 | +0.5 | 278,700 | |
6,390 | 6,390 | 6,290 | 6,330 | -100 | -1.6 | 275,100 | |
6,370 | 6,450 | 6,230 | 6,430 | +150 | +2.4 | 447,800 | |
6,360 | 6,390 | 6,260 | 6,280 | -70 | -1.1 | 324,400 | |
6,330 | 6,370 | 6,310 | 6,350 | +80 | +1.3 | 273,300 | |
6,310 | 6,320 | 6,260 | 6,270 | -30 | -0.5 | 235,100 | |
6,280 | 6,300 | 6,230 | 6,300 | 0 | 0.0 | 214,100 | |
6,320 | 6,340 | 6,240 | 6,300 | +40 | +0.6 | 278,900 | |
6,370 | 6,380 | 6,250 | 6,260 | -110 | -1.7 | 285,000 | |
6,200 | 6,380 | 6,190 | 6,370 | +170 | +2.7 | 539,700 | |
6,120 | 6,210 | 6,090 | 6,200 | +20 | +0.3 | 320,400 | |
6,220 | 6,250 | 6,150 | 6,180 | +20 | +0.3 | 322,900 | |
6,150 | 6,170 | 6,060 | 6,160 | - | - | 550,400 |