38,762.58 | -114.13 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,845 | 52週安値 | 1,926 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,670 | 2,590 | 2,596 | -70 | -2.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,027 | 1,985 | 1,990 | -15 | -0.7 | 27,800 | |
2,026 | 2,035 | 1,997 | 2,005 | -20 | -1.0 | 41,300 | |
2,052 | 2,052 | 2,017 | 2,025 | -32 | -1.6 | 33,800 | |
2,046 | 2,069 | 2,030 | 2,057 | +19 | +0.9 | 25,200 | |
2,062 | 2,081 | 2,030 | 2,038 | -9 | -0.4 | 38,400 | |
2,056 | 2,092 | 2,047 | 2,047 | -34 | -1.6 | 23,000 | |
2,039 | 2,092 | 2,039 | 2,081 | +59 | +2.9 | 23,000 | |
2,051 | 2,072 | 2,022 | 2,022 | -40 | -1.9 | 27,700 | |
2,052 | 2,071 | 2,029 | 2,062 | -12 | -0.6 | 35,400 | |
2,095 | 2,111 | 2,074 | 2,074 | -17 | -0.8 | 21,500 | |
2,073 | 2,091 | 2,051 | 2,091 | +21 | +1.0 | 19,300 | |
2,080 | 2,101 | 2,068 | 2,070 | -10 | -0.5 | 18,600 | |
2,046 | 2,094 | 2,046 | 2,080 | +32 | +1.6 | 25,000 | |
2,082 | 2,107 | 2,041 | 2,048 | -34 | -1.6 | 38,200 | |
2,141 | 2,141 | 2,077 | 2,082 | -33 | -1.6 | 26,600 | |
2,111 | 2,129 | 2,110 | 2,115 | +9 | +0.4 | 17,400 | |
2,087 | 2,109 | 2,084 | 2,106 | +17 | +0.8 | 19,000 | |
2,113 | 2,129 | 2,086 | 2,089 | +3 | +0.1 | 24,700 | |
2,072 | 2,103 | 2,072 | 2,086 | +3 | +0.1 | 23,900 | |
2,129 | 2,163 | 2,077 | 2,083 | -45 | -2.1 | 53,500 | |
2,139 | 2,160 | 2,108 | 2,128 | +9 | +0.4 | 44,800 | |
2,140 | 2,180 | 2,111 | 2,119 | -13 | -0.6 | 48,400 | |
2,266 | 2,281 | 2,109 | 2,132 | -184 | -7.9 | 72,900 | |
2,372 | 2,372 | 2,255 | 2,316 | -56 | -2.4 | 74,400 | |
2,395 | 2,396 | 2,350 | 2,372 | 0 | 0.0 | 21,000 | |
2,380 | 2,406 | 2,344 | 2,372 | +2 | +0.1 | 20,800 | |
2,391 | 2,435 | 2,357 | 2,370 | -19 | -0.8 | 29,200 | |
2,365 | 2,398 | 2,342 | 2,389 | +57 | +2.4 | 39,900 | |
2,369 | 2,370 | 2,295 | 2,332 | -20 | -0.9 | 27,200 | |
2,310 | 2,357 | 2,304 | 2,352 | +64 | +2.8 | 47,300 |