38,876.71 | -258.08 | 155.82 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,264 | 2,233 | 2,256 | +44 | +2.0 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,517 | 2,473 | 2,476 | -17 | -0.7 | 65,900 | |
2,495 | 2,508 | 2,476 | 2,493 | 0 | 0.0 | 79,900 | |
2,455 | 2,506 | 2,455 | 2,493 | +62 | +2.6 | 134,400 | |
2,420 | 2,451 | 2,413 | 2,431 | +8 | +0.3 | 188,200 | |
2,461 | 2,471 | 2,417 | 2,423 | -64 | -2.6 | 116,900 | |
2,450 | 2,489 | 2,450 | 2,487 | +36 | +1.5 | 86,000 | |
2,471 | 2,489 | 2,447 | 2,451 | -34 | -1.4 | 118,800 | |
2,496 | 2,511 | 2,471 | 2,485 | -34 | -1.3 | 102,000 | |
2,521 | 2,547 | 2,505 | 2,519 | -2 | -0.1 | 146,800 | |
2,518 | 2,532 | 2,510 | 2,521 | -18 | -0.7 | 91,600 | |
2,515 | 2,559 | 2,514 | 2,539 | -8 | -0.3 | 41,600 | |
2,514 | 2,555 | 2,510 | 2,547 | +14 | +0.6 | 135,600 | |
2,542 | 2,551 | 2,520 | 2,533 | -10 | -0.4 | 58,600 | |
2,581 | 2,586 | 2,543 | 2,543 | -13 | -0.5 | 64,200 | |
2,541 | 2,574 | 2,539 | 2,556 | -12 | -0.5 | 36,200 | |
2,524 | 2,581 | 2,523 | 2,568 | +44 | +1.7 | 96,600 | |
2,494 | 2,544 | 2,488 | 2,524 | +5 | +0.2 | 257,300 | |
2,491 | 2,519 | 2,477 | 2,519 | +28 | +1.1 | 61,100 | |
2,497 | 2,520 | 2,479 | 2,491 | -36 | -1.4 | 41,300 | |
2,516 | 2,545 | 2,509 | 2,527 | +62 | +2.5 | 60,100 | |
2,492 | 2,504 | 2,459 | 2,465 | -17 | -0.7 | 76,300 | |
2,517 | 2,530 | 2,477 | 2,482 | -22 | -0.9 | 53,900 | |
2,493 | 2,521 | 2,475 | 2,504 | +8 | +0.3 | 101,300 | |
2,500 | 2,504 | 2,431 | 2,496 | -32 | -1.3 | 136,300 | |
2,545 | 2,560 | 2,513 | 2,528 | +3 | +0.1 | 74,100 | |
2,553 | 2,563 | 2,524 | 2,525 | -39 | -1.5 | 36,600 | |
2,581 | 2,590 | 2,560 | 2,564 | +33 | +1.3 | 85,000 | |
2,529 | 2,544 | 2,500 | 2,531 | +33 | +1.3 | 56,800 | |
2,563 | 2,563 | 2,493 | 2,498 | +35 | +1.4 | 85,700 | |
2,425 | 2,467 | 2,425 | 2,463 | +38 | +1.6 | 72,600 |