52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,040 | 2,995 | 3,015 | -10 | -0.3 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,586 | 2,559 | 2,573 | +35 | +1.4 | 555,300 | |
2,560 | 2,571 | 2,515 | 2,538 | -21 | -0.8 | 536,900 | |
2,525 | 2,571 | 2,517 | 2,559 | +29 | +1.1 | 555,000 | |
2,474 | 2,532 | 2,474 | 2,530 | +65 | +2.6 | 1,039,000 | |
2,470 | 2,477 | 2,440 | 2,465 | -5 | -0.2 | 2,839,900 | |
2,482 | 2,497 | 2,457 | 2,470 | +5 | +0.2 | 779,800 | |
2,490 | 2,495 | 2,461 | 2,465 | -20 | -0.8 | 623,000 | |
2,477 | 2,504 | 2,472 | 2,485 | +5 | +0.2 | 950,000 | |
2,511 | 2,520 | 2,476 | 2,480 | -56 | -2.2 | 2,717,800 | |
2,626 | 2,638 | 2,534 | 2,536 | -100 | -3.8 | 1,716,800 | |
2,569 | 2,640 | 2,564 | 2,636 | +78 | +3.0 | 740,800 | |
2,510 | 2,578 | 2,505 | 2,558 | +50 | +2.0 | 724,400 | |
2,525 | 2,539 | 2,504 | 2,508 | -20 | -0.8 | 464,900 | |
2,534 | 2,572 | 2,528 | 2,528 | -7 | -0.3 | 761,900 | |
2,525 | 2,565 | 2,518 | 2,535 | -233 | -8.4 | 1,684,800 | |
2,749 | 2,776 | 2,733 | 2,768 | -6 | -0.2 | 68,800 | |
2,750 | 2,777 | 2,747 | 2,774 | +24 | +0.9 | 80,900 | |
2,727 | 2,750 | 2,722 | 2,750 | +2 | +0.1 | 72,900 | |
2,763 | 2,763 | 2,734 | 2,748 | +18 | +0.7 | 71,500 | |
2,740 | 2,748 | 2,716 | 2,730 | -4 | -0.1 | 160,100 | |
2,741 | 2,743 | 2,716 | 2,734 | -32 | -1.2 | 69,300 | |
2,778 | 2,778 | 2,741 | 2,766 | -26 | -0.9 | 98,600 | |
2,736 | 2,815 | 2,736 | 2,792 | +70 | +2.6 | 192,300 | |
2,706 | 2,724 | 2,697 | 2,722 | +30 | +1.1 | 69,700 | |
2,712 | 2,721 | 2,682 | 2,692 | -27 | -1.0 | 67,500 | |
2,703 | 2,721 | 2,680 | 2,719 | +14 | +0.5 | 69,500 | |
2,703 | 2,714 | 2,680 | 2,705 | +2 | +0.1 | 45,800 | |
2,720 | 2,720 | 2,696 | 2,703 | -6 | -0.2 | 46,400 | |
2,665 | 2,713 | 2,655 | 2,709 | +42 | +1.6 | 80,800 | |
2,667 | 2,690 | 2,657 | 2,667 | -4 | -0.1 | 70,200 |