38,826.96 | -49.75 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.36% | -0.09% | 0.31% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,050 | 11,050 | 10,885 | 10,895 | -65 | -0.6 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,690 | 7,787 | 7,609 | 7,754 | -17 | -0.2 | 744,800 | |
7,861 | 7,891 | 7,705 | 7,771 | -147 | -1.9 | 1,658,700 | |
7,685 | 7,965 | 7,677 | 7,918 | -31 | -0.4 | 627,300 | |
7,937 | 8,010 | 7,885 | 7,949 | -133 | -1.6 | 473,700 | |
8,088 | 8,147 | 8,044 | 8,082 | +19 | +0.2 | 503,300 | |
8,174 | 8,213 | 7,931 | 8,063 | -71 | -0.9 | 480,500 | |
8,115 | 8,160 | 8,046 | 8,134 | +18 | +0.2 | 299,300 | |
7,994 | 8,198 | 7,942 | 8,116 | +84 | +1.0 | 474,600 | |
8,084 | 8,239 | 8,030 | 8,032 | -146 | -1.8 | 511,300 | |
8,131 | 8,202 | 8,039 | 8,178 | +107 | +1.3 | 507,900 | |
7,915 | 8,071 | 7,900 | 8,071 | +306 | +3.9 | 456,400 | |
7,794 | 7,805 | 7,703 | 7,765 | -149 | -1.9 | 513,900 | |
7,976 | 8,000 | 7,806 | 7,914 | -115 | -1.4 | 544,700 | |
7,956 | 8,036 | 7,916 | 8,029 | +99 | +1.2 | 547,400 | |
7,900 | 7,960 | 7,844 | 7,930 | +83 | +1.1 | 499,200 | |
7,780 | 7,873 | 7,695 | 7,847 | +173 | +2.3 | 576,500 | |
7,705 | 7,739 | 7,618 | 7,674 | +8 | +0.1 | 399,900 | |
7,597 | 7,666 | 7,466 | 7,666 | +97 | +1.3 | 814,800 | |
7,668 | 7,744 | 7,558 | 7,569 | -199 | -2.6 | 688,500 | |
7,914 | 7,937 | 7,727 | 7,768 | -150 | -1.9 | 563,300 | |
7,960 | 8,030 | 7,881 | 7,918 | +31 | +0.4 | 532,400 | |
7,924 | 7,940 | 7,805 | 7,887 | +45 | +0.6 | 946,600 | |
7,835 | 7,896 | 7,771 | 7,842 | -117 | -1.5 | 574,300 | |
7,750 | 7,963 | 7,732 | 7,959 | +65 | +0.8 | 672,400 | |
7,875 | 7,926 | 7,820 | 7,894 | -58 | -0.7 | 393,100 | |
7,850 | 8,025 | 7,842 | 7,952 | +152 | +1.9 | 459,600 | |
7,690 | 7,893 | 7,664 | 7,800 | -40 | -0.5 | 713,400 | |
8,088 | 8,118 | 7,802 | 7,840 | -248 | -3.1 | 722,600 | |
8,300 | 8,330 | 8,065 | 8,088 | -274 | -3.3 | 623,800 | |
8,272 | 8,384 | 8,262 | 8,362 | +90 | +1.1 | 515,500 |