38,818.37 | -58.34 | 157.15 | +0.54 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.15% | 0.35% | -0.09% | 0.31% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,907 | 1,900 | 1,900 | -6 | -0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,824 | 1,791 | 1,795 | -11 | -0.6 | 21,300 | |
1,805 | 1,818 | 1,803 | 1,806 | +1 | +0.1 | 20,700 | |
1,803 | 1,812 | 1,798 | 1,805 | +2 | +0.1 | 15,500 | |
1,827 | 1,842 | 1,790 | 1,803 | -24 | -1.3 | 25,700 | |
1,854 | 1,865 | 1,823 | 1,827 | -27 | -1.5 | 35,900 | |
1,890 | 1,897 | 1,844 | 1,854 | -28 | -1.5 | 65,900 | |
1,865 | 1,890 | 1,861 | 1,882 | +7 | +0.4 | 102,100 | |
1,883 | 1,891 | 1,868 | 1,875 | -18 | -1.0 | 27,200 | |
1,878 | 1,909 | 1,878 | 1,893 | +15 | +0.8 | 20,900 | |
1,895 | 1,905 | 1,875 | 1,878 | -17 | -0.9 | 23,500 | |
1,907 | 1,907 | 1,891 | 1,895 | -12 | -0.6 | 15,100 | |
1,895 | 1,923 | 1,881 | 1,907 | +12 | +0.6 | 10,800 | |
1,902 | 1,905 | 1,889 | 1,895 | -21 | -1.1 | 12,500 | |
1,909 | 1,921 | 1,907 | 1,916 | +7 | +0.4 | 8,700 | |
1,920 | 1,926 | 1,903 | 1,909 | -12 | -0.6 | 8,500 | |
1,908 | 1,929 | 1,900 | 1,921 | +12 | +0.6 | 16,100 | |
1,903 | 1,909 | 1,894 | 1,909 | +16 | +0.8 | 14,000 | |
1,900 | 1,903 | 1,882 | 1,893 | +2 | +0.1 | 16,100 | |
1,905 | 1,905 | 1,876 | 1,891 | -14 | -0.7 | 21,200 | |
1,876 | 1,905 | 1,875 | 1,905 | +29 | +1.5 | 16,400 | |
1,851 | 1,885 | 1,850 | 1,876 | +25 | +1.4 | 16,600 | |
1,863 | 1,872 | 1,851 | 1,851 | -26 | -1.4 | 19,500 | |
1,911 | 1,914 | 1,872 | 1,877 | -57 | -2.9 | 27,400 | |
1,909 | 1,936 | 1,900 | 1,934 | +30 | +1.6 | 24,000 | |
1,903 | 1,911 | 1,894 | 1,904 | +28 | +1.5 | 28,900 | |
1,890 | 1,908 | 1,873 | 1,876 | -20 | -1.1 | 31,200 | |
1,869 | 1,900 | 1,868 | 1,896 | +7 | +0.4 | 19,300 | |
1,870 | 1,891 | 1,870 | 1,889 | +31 | +1.7 | 36,700 | |
1,856 | 1,876 | 1,852 | 1,858 | +3 | +0.2 | 13,800 | |
1,839 | 1,855 | 1,837 | 1,855 | - | - | 15,100 |