38,849.65 | +361.75 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.07% | 1.51% | -0.16% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,936 | 1,915 | 1,918 | -4 | -0.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,810 | 1,802 | 1,806 | -3 | -0.2 | 18,000 | |
1,800 | 1,809 | 1,794 | 1,809 | +14 | +0.8 | 27,300 | |
1,788 | 1,799 | 1,785 | 1,795 | +5 | +0.3 | 27,800 | |
1,792 | 1,795 | 1,786 | 1,790 | -1 | -0.1 | 27,300 | |
1,799 | 1,799 | 1,786 | 1,791 | 0 | 0.0 | 27,100 | |
1,781 | 1,795 | 1,779 | 1,791 | +11 | +0.6 | 16,500 | |
1,762 | 1,780 | 1,762 | 1,780 | +18 | +1.0 | 26,000 | |
1,756 | 1,762 | 1,752 | 1,762 | +3 | +0.2 | 17,300 | |
1,760 | 1,765 | 1,759 | 1,759 | -1 | -0.1 | 14,800 | |
1,762 | 1,762 | 1,758 | 1,760 | -2 | -0.1 | 15,900 | |
1,766 | 1,766 | 1,757 | 1,762 | +4 | +0.2 | 15,600 | |
1,761 | 1,762 | 1,755 | 1,758 | +8 | +0.5 | 12,500 | |
1,751 | 1,754 | 1,745 | 1,750 | -4 | -0.2 | 29,500 | |
1,763 | 1,763 | 1,750 | 1,754 | -7 | -0.4 | 16,600 | |
1,773 | 1,773 | 1,760 | 1,761 | -9 | -0.5 | 16,900 | |
1,764 | 1,773 | 1,756 | 1,770 | +17 | +1.0 | 14,600 | |
1,760 | 1,763 | 1,751 | 1,753 | -1 | -0.1 | 18,800 | |
1,753 | 1,758 | 1,746 | 1,754 | -1 | -0.1 | 32,200 | |
1,760 | 1,761 | 1,753 | 1,755 | -5 | -0.3 | 11,800 | |
1,768 | 1,772 | 1,760 | 1,760 | -5 | -0.3 | 21,400 | |
1,756 | 1,765 | 1,755 | 1,765 | +10 | +0.6 | 15,500 | |
1,756 | 1,758 | 1,752 | 1,755 | -3 | -0.2 | 19,400 | |
1,760 | 1,762 | 1,752 | 1,758 | -8 | -0.5 | 30,000 | |
1,770 | 1,773 | 1,765 | 1,766 | -9 | -0.5 | 18,600 | |
1,775 | 1,779 | 1,772 | 1,775 | +5 | +0.3 | 21,100 | |
1,765 | 1,776 | 1,760 | 1,770 | +18 | +1.0 | 49,400 | |
1,751 | 1,756 | 1,742 | 1,752 | -11 | -0.6 | 71,700 | |
1,765 | 1,768 | 1,757 | 1,763 | +6 | +0.3 | 29,300 | |
1,767 | 1,767 | 1,751 | 1,757 | -7 | -0.4 | 24,000 | |
1,771 | 1,777 | 1,763 | 1,764 | -7 | -0.4 | 21,900 |