38,876.71 | -258.08 | 156.20 | -0.92 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.59% | -0.31% | 0.31% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,388 | 2,350 | 2,365 | +25 | +1.1 | 91,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,583 | 2,543 | 2,571 | +11 | +0.4 | 103,200 | |
2,586 | 2,593 | 2,554 | 2,560 | -53 | -2.0 | 113,700 | |
2,603 | 2,616 | 2,589 | 2,613 | +9 | +0.3 | 76,500 | |
2,633 | 2,659 | 2,590 | 2,604 | -27 | -1.0 | 111,000 | |
2,652 | 2,666 | 2,626 | 2,631 | -33 | -1.2 | 164,000 | |
2,638 | 2,685 | 2,632 | 2,664 | +9 | +0.3 | 125,500 | |
2,658 | 2,670 | 2,648 | 2,655 | -1 | -0.0 | 121,400 | |
2,660 | 2,660 | 2,618 | 2,656 | -4 | -0.2 | 151,800 | |
2,628 | 2,666 | 2,602 | 2,660 | +31 | +1.2 | 157,500 | |
2,573 | 2,630 | 2,573 | 2,629 | +58 | +2.3 | 145,300 | |
2,563 | 2,578 | 2,545 | 2,571 | +23 | +0.9 | 192,600 | |
2,544 | 2,556 | 2,532 | 2,548 | +15 | +0.6 | 164,500 | |
2,525 | 2,538 | 2,506 | 2,533 | +30 | +1.2 | 126,000 | |
2,489 | 2,515 | 2,481 | 2,503 | +40 | +1.6 | 159,100 | |
2,433 | 2,466 | 2,426 | 2,463 | +9 | +0.4 | 116,000 | |
2,423 | 2,461 | 2,422 | 2,454 | +35 | +1.4 | 99,400 | |
2,430 | 2,434 | 2,386 | 2,419 | -41 | -1.7 | 170,400 | |
2,475 | 2,514 | 2,429 | 2,460 | +120 | +5.1 | 289,800 | |
2,320 | 2,365 | 2,320 | 2,340 | +41 | +1.8 | 137,900 | |
2,274 | 2,318 | 2,261 | 2,299 | -4 | -0.2 | 118,300 | |
2,250 | 2,309 | 2,250 | 2,303 | +21 | +0.9 | 131,500 | |
2,272 | 2,304 | 2,249 | 2,282 | -32 | -1.4 | 195,600 | |
2,303 | 2,333 | 2,266 | 2,314 | +10 | +0.4 | 228,300 | |
2,350 | 2,406 | 2,289 | 2,304 | -35 | -1.5 | 332,600 | |
2,110 | 2,450 | 2,099 | 2,339 | +219 | +10.3 | 779,900 | |
2,140 | 2,150 | 2,110 | 2,120 | -6 | -0.3 | 94,100 | |
2,119 | 2,129 | 2,112 | 2,126 | +16 | +0.8 | 51,100 | |
2,066 | 2,112 | 2,054 | 2,110 | +21 | +1.0 | 109,000 | |
2,070 | 2,090 | 2,068 | 2,089 | +17 | +0.8 | 85,000 | |
2,119 | 2,119 | 2,069 | 2,072 | -62 | -2.9 | 167,800 |