![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.20 | +0.59 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.38% | -0.09% | 0.31% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,382 | 2,330 | 2,350 | -15 | -0.6 | 81,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,319 | 2,278 | 2,306 | -7 | -0.3 | 111,800 | |
2,283 | 2,313 | 2,281 | 2,313 | +17 | +0.7 | 103,300 | |
2,304 | 2,318 | 2,277 | 2,296 | +17 | +0.7 | 92,300 | |
2,286 | 2,292 | 2,257 | 2,279 | -20 | -0.9 | 142,700 | |
2,271 | 2,315 | 2,271 | 2,299 | +22 | +1.0 | 92,400 | |
2,273 | 2,296 | 2,266 | 2,277 | +4 | +0.2 | 86,600 | |
2,238 | 2,280 | 2,238 | 2,273 | +38 | +1.7 | 110,600 | |
2,214 | 2,247 | 2,207 | 2,235 | +27 | +1.2 | 81,800 | |
2,211 | 2,217 | 2,200 | 2,208 | +40 | +1.8 | 131,000 | |
2,190 | 2,206 | 2,156 | 2,168 | -22 | -1.0 | 69,700 | |
2,230 | 2,242 | 2,188 | 2,190 | -31 | -1.4 | 103,200 | |
2,166 | 2,224 | 2,162 | 2,221 | +27 | +1.2 | 118,300 | |
2,201 | 2,213 | 2,190 | 2,194 | +25 | +1.2 | 104,800 | |
2,149 | 2,169 | 2,125 | 2,169 | +49 | +2.3 | 86,700 | |
2,098 | 2,139 | 2,098 | 2,120 | +12 | +0.6 | 90,900 | |
2,133 | 2,140 | 2,098 | 2,108 | -48 | -2.2 | 246,700 | |
2,156 | 2,165 | 2,136 | 2,156 | -20 | -0.9 | 97,600 | |
2,214 | 2,221 | 2,175 | 2,176 | -24 | -1.1 | 94,900 | |
2,250 | 2,250 | 2,200 | 2,200 | -66 | -2.9 | 128,300 | |
2,283 | 2,292 | 2,264 | 2,266 | -29 | -1.3 | 75,400 | |
2,324 | 2,324 | 2,292 | 2,295 | -30 | -1.3 | 56,700 | |
2,345 | 2,354 | 2,309 | 2,325 | -13 | -0.6 | 96,700 | |
2,309 | 2,338 | 2,295 | 2,338 | +23 | +1.0 | 77,200 | |
2,320 | 2,327 | 2,308 | 2,315 | -6 | -0.3 | 63,800 | |
2,330 | 2,330 | 2,307 | 2,321 | +7 | +0.3 | 79,100 | |
2,320 | 2,343 | 2,307 | 2,314 | -8 | -0.3 | 73,200 | |
2,311 | 2,340 | 2,297 | 2,322 | +23 | +1.0 | 89,900 | |
2,300 | 2,300 | 2,270 | 2,299 | +22 | +1.0 | 95,000 | |
2,257 | 2,280 | 2,250 | 2,277 | +20 | +0.9 | 100,300 | |
2,269 | 2,269 | 2,248 | 2,257 | -30 | -1.3 | 66,300 |