38,831.36 | -45.35 | 156.92 | +0.31 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.20% | -0.09% | 0.31% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.5 | 1,551.0 | 1,536.0 | 1,538.5 | -14.5 | -0.9 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585.0 | 1,587.0 | 1,559.0 | 1,567.0 | -14.0 | -0.9 | 152,100 | |
1,585.0 | 1,588.5 | 1,577.5 | 1,581.0 | -7.5 | -0.5 | 154,700 | |
1,588.0 | 1,589.5 | 1,579.5 | 1,588.5 | +7.0 | +0.4 | 177,100 | |
1,576.5 | 1,581.5 | 1,563.5 | 1,581.5 | +14.5 | +0.9 | 197,200 | |
1,574.0 | 1,582.0 | 1,561.0 | 1,567.0 | -2.5 | -0.2 | 310,500 | |
1,566.0 | 1,572.0 | 1,562.5 | 1,569.5 | +3.5 | +0.2 | 175,000 | |
1,556.0 | 1,568.5 | 1,555.0 | 1,566.0 | +15.0 | +1.0 | 184,400 | |
1,555.0 | 1,562.0 | 1,550.0 | 1,551.0 | -8.0 | -0.5 | 154,400 | |
1,547.0 | 1,562.0 | 1,540.0 | 1,559.0 | +13.5 | +0.9 | 214,200 | |
1,550.0 | 1,553.0 | 1,538.0 | 1,545.5 | 0.0 | 0.0 | 198,600 | |
1,550.0 | 1,551.0 | 1,539.0 | 1,545.5 | -3.0 | -0.2 | 190,700 | |
1,540.0 | 1,552.5 | 1,539.0 | 1,548.5 | +3.0 | +0.2 | 168,800 | |
1,544.0 | 1,546.0 | 1,538.5 | 1,545.5 | +12.5 | +0.8 | 169,800 | |
1,527.5 | 1,533.0 | 1,522.5 | 1,533.0 | +13.5 | +0.9 | 171,200 | |
1,525.0 | 1,525.5 | 1,516.5 | 1,519.5 | +2.0 | +0.1 | 130,600 | |
1,516.0 | 1,523.0 | 1,514.0 | 1,517.5 | +1.5 | +0.1 | 103,400 | |
1,510.0 | 1,518.5 | 1,505.0 | 1,516.0 | +5.5 | +0.4 | 158,400 | |
1,529.5 | 1,533.5 | 1,510.5 | 1,510.5 | -18.0 | -1.2 | 156,900 | |
1,510.0 | 1,529.5 | 1,510.0 | 1,528.5 | +16.0 | +1.1 | 175,300 | |
1,522.5 | 1,523.0 | 1,511.0 | 1,512.5 | -10.0 | -0.7 | 122,200 | |
1,519.0 | 1,525.5 | 1,514.5 | 1,522.5 | +13.0 | +0.9 | 217,400 | |
1,516.0 | 1,517.5 | 1,503.0 | 1,509.5 | -2.5 | -0.2 | 166,400 | |
1,528.0 | 1,530.0 | 1,506.5 | 1,512.0 | -12.0 | -0.8 | 168,300 | |
1,519.0 | 1,527.5 | 1,508.0 | 1,524.0 | +6.5 | +0.4 | 164,700 | |
1,514.5 | 1,521.0 | 1,500.0 | 1,517.5 | +3.0 | +0.2 | 187,500 | |
1,506.5 | 1,516.5 | 1,506.0 | 1,514.5 | +11.5 | +0.8 | 209,800 | |
1,511.5 | 1,515.0 | 1,498.5 | 1,503.0 | -5.0 | -0.3 | 207,200 | |
1,517.0 | 1,518.5 | 1,503.0 | 1,508.0 | +5.5 | +0.4 | 267,100 | |
1,540.5 | 1,542.0 | 1,499.0 | 1,502.5 | -23.5 | -1.5 | 349,000 | |
1,500.0 | 1,527.0 | 1,482.5 | 1,526.0 | -25.0 | -1.6 | 636,900 |