38,829.84 | -46.87 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.27% | -0.09% | 0.31% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,150 | 17,200 | 16,965 | 17,060 | +110 | +0.6 | 257,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,980 | 19,275 | 18,890 | 19,265 | +380 | +2.0 | 465,900 | |
18,980 | 19,040 | 18,690 | 18,885 | -5 | -0.0 | 475,000 | |
18,800 | 18,970 | 18,770 | 18,890 | -105 | -0.6 | 313,200 | |
19,185 | 19,290 | 18,985 | 18,995 | -470 | -2.4 | 478,600 | |
19,280 | 19,715 | 19,235 | 19,465 | +320 | +1.7 | 1,012,300 | |
18,750 | 19,190 | 18,700 | 19,145 | +250 | +1.3 | 617,900 | |
18,500 | 18,910 | 18,495 | 18,895 | +445 | +2.4 | 627,400 | |
18,330 | 18,490 | 18,210 | 18,450 | +160 | +0.9 | 369,900 | |
18,435 | 18,465 | 18,170 | 18,290 | +40 | +0.2 | 500,000 | |
18,260 | 18,360 | 18,155 | 18,250 | -275 | -1.5 | 614,000 | |
18,585 | 18,910 | 18,505 | 18,525 | -380 | -2.0 | 877,900 | |
19,065 | 19,200 | 18,705 | 18,905 | -220 | -1.2 | 638,700 | |
18,875 | 19,280 | 18,700 | 19,125 | +230 | +1.2 | 602,800 | |
18,550 | 18,895 | 18,220 | 18,895 | +835 | +4.6 | 911,200 | |
18,045 | 18,250 | 17,925 | 18,060 | -100 | -0.6 | 765,100 | |
17,840 | 18,165 | 17,665 | 18,160 | +85 | +0.5 | 794,700 | |
17,750 | 18,175 | 17,745 | 18,075 | +575 | +3.3 | 807,100 | |
17,770 | 17,860 | 17,310 | 17,500 | -645 | -3.6 | 1,250,500 | |
18,260 | 18,470 | 18,070 | 18,145 | -735 | -3.9 | 830,300 | |
18,775 | 18,900 | 18,640 | 18,880 | -45 | -0.2 | 449,900 | |
19,085 | 19,100 | 18,795 | 18,925 | -110 | -0.6 | 368,300 | |
18,790 | 19,050 | 18,740 | 19,035 | +435 | +2.3 | 662,300 | |
18,560 | 18,615 | 18,460 | 18,600 | +25 | +0.1 | 227,600 | |
18,575 | 18,655 | 18,480 | 18,575 | +130 | +0.7 | 299,800 | |
18,450 | 18,575 | 18,360 | 18,445 | +100 | +0.5 | 396,900 | |
18,365 | 18,470 | 18,210 | 18,345 | 0 | 0.0 | 437,600 | |
18,250 | 18,475 | 18,205 | 18,345 | +45 | +0.2 | 727,900 | |
18,000 | 18,325 | 17,985 | 18,300 | +150 | +0.8 | 603,600 | |
18,490 | 18,645 | 18,150 | 18,150 | -520 | -2.8 | 762,200 | |
18,300 | 18,830 | 18,080 | 18,670 | +550 | +3.0 | 1,308,500 |