38,876.71 | -258.08 | 156.64 | +0.03 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.02% | -0.09% | 0.31% |
52週高値 | 4,230 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,090 | 3,040 | 3,050 | -45 | -1.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,150 | 3,865 | 3,865 | -255 | -6.2 | 208,300 | |
4,100 | 4,145 | 4,075 | 4,120 | +45 | +1.1 | 58,000 | |
4,200 | 4,200 | 4,030 | 4,075 | -155 | -3.7 | 99,100 | |
4,160 | 4,230 | 4,150 | 4,230 | +140 | +3.4 | 107,500 | |
4,120 | 4,125 | 4,065 | 4,090 | -40 | -1.0 | 68,500 | |
4,060 | 4,150 | 4,060 | 4,130 | +105 | +2.6 | 72,200 | |
3,925 | 4,060 | 3,915 | 4,025 | +110 | +2.8 | 80,100 | |
3,935 | 3,945 | 3,895 | 3,915 | +25 | +0.6 | 55,800 | |
3,880 | 3,905 | 3,840 | 3,890 | +15 | +0.4 | 44,100 | |
3,930 | 3,960 | 3,870 | 3,875 | -10 | -0.3 | 70,100 | |
4,000 | 4,000 | 3,845 | 3,885 | -60 | -1.5 | 54,400 | |
3,845 | 4,005 | 3,845 | 3,945 | +100 | +2.6 | 82,000 | |
3,895 | 3,930 | 3,820 | 3,845 | -75 | -1.9 | 47,500 | |
3,935 | 3,935 | 3,870 | 3,920 | +5 | +0.1 | 73,600 | |
3,840 | 3,930 | 3,810 | 3,915 | +130 | +3.4 | 85,300 | |
3,980 | 4,000 | 3,785 | 3,785 | -145 | -3.7 | 126,500 | |
3,975 | 4,030 | 3,930 | 3,930 | -45 | -1.1 | 131,600 | |
3,800 | 3,975 | 3,800 | 3,975 | +265 | +7.1 | 174,500 | |
3,700 | 3,710 | 3,655 | 3,710 | +15 | +0.4 | 47,000 | |
3,675 | 3,745 | 3,670 | 3,695 | +30 | +0.8 | 55,100 | |
3,640 | 3,675 | 3,605 | 3,665 | +95 | +2.7 | 59,400 | |
3,640 | 3,640 | 3,560 | 3,570 | -80 | -2.2 | 91,300 | |
3,670 | 3,725 | 3,620 | 3,650 | -20 | -0.5 | 47,600 | |
3,600 | 3,705 | 3,600 | 3,670 | +100 | +2.8 | 73,200 | |
3,530 | 3,600 | 3,515 | 3,570 | 0 | 0.0 | 47,900 | |
3,530 | 3,595 | 3,530 | 3,570 | +20 | +0.6 | 69,500 | |
3,470 | 3,550 | 3,455 | 3,550 | +160 | +4.7 | 57,100 | |
3,350 | 3,420 | 3,310 | 3,390 | +25 | +0.7 | 63,900 | |
3,355 | 3,400 | 3,325 | 3,365 | +10 | +0.3 | 43,900 | |
3,440 | 3,470 | 3,350 | 3,355 | -80 | -2.3 | 55,100 |