![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.37% | -0.09% | 0.31% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,824 | 1,780 | 1,790 | -28 | -1.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,851 | 1,829 | 1,842 | +5 | +0.3 | 23,000 | |
1,827 | 1,842 | 1,805 | 1,837 | +6 | +0.3 | 29,100 | |
1,867 | 1,870 | 1,818 | 1,831 | -33 | -1.8 | 27,900 | |
1,823 | 1,864 | 1,820 | 1,864 | +26 | +1.4 | 18,400 | |
1,846 | 1,856 | 1,824 | 1,838 | -46 | -2.4 | 53,400 | |
1,880 | 1,915 | 1,880 | 1,884 | -7 | -0.4 | 48,200 | |
1,920 | 1,928 | 1,871 | 1,891 | +11 | +0.6 | 46,900 | |
1,882 | 1,917 | 1,857 | 1,880 | -8 | -0.4 | 32,800 | |
1,870 | 1,894 | 1,853 | 1,888 | +14 | +0.7 | 23,500 | |
1,898 | 1,910 | 1,867 | 1,874 | -28 | -1.5 | 52,900 | |
1,920 | 1,927 | 1,889 | 1,902 | -18 | -0.9 | 32,400 | |
1,920 | 1,938 | 1,913 | 1,920 | -10 | -0.5 | 33,700 | |
1,925 | 1,951 | 1,925 | 1,930 | -7 | -0.4 | 36,000 | |
1,922 | 1,944 | 1,917 | 1,937 | +5 | +0.3 | 42,500 | |
1,948 | 1,955 | 1,932 | 1,932 | +5 | +0.3 | 34,700 | |
1,940 | 1,944 | 1,900 | 1,927 | +1 | +0.1 | 40,300 | |
1,987 | 1,987 | 1,921 | 1,926 | -68 | -3.4 | 59,900 | |
1,985 | 2,025 | 1,971 | 1,994 | +15 | +0.8 | 59,900 | |
1,988 | 1,998 | 1,965 | 1,979 | -9 | -0.5 | 42,900 | |
1,979 | 2,010 | 1,978 | 1,988 | +12 | +0.6 | 47,800 | |
2,009 | 2,010 | 1,975 | 1,976 | -23 | -1.2 | 53,000 | |
2,041 | 2,043 | 1,985 | 1,999 | -28 | -1.4 | 60,700 | |
1,981 | 2,028 | 1,980 | 2,027 | +45 | +2.3 | 100,600 | |
1,975 | 2,009 | 1,970 | 1,982 | -1 | -0.1 | 76,800 | |
1,937 | 1,990 | 1,924 | 1,983 | +31 | +1.6 | 72,600 | |
1,945 | 1,968 | 1,916 | 1,952 | +3 | +0.2 | 57,900 | |
1,883 | 1,996 | 1,883 | 1,949 | +51 | +2.7 | 176,400 | |
1,902 | 1,914 | 1,885 | 1,898 | +20 | +1.1 | 103,000 | |
1,859 | 1,891 | 1,839 | 1,878 | +47 | +2.6 | 83,100 | |
1,826 | 1,853 | 1,824 | 1,831 | -4 | -0.2 | 46,900 |