52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,372 | 2,329 | 2,349 | -27 | -1.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,195 | 2,147 | 2,183 | +36 | +1.7 | 22,500 | |
2,087 | 2,147 | 2,087 | 2,147 | +40 | +1.9 | 15,200 | |
2,064 | 2,107 | 2,064 | 2,107 | +45 | +2.2 | 17,200 | |
2,063 | 2,081 | 2,055 | 2,062 | -2 | -0.1 | 13,800 | |
2,055 | 2,084 | 2,050 | 2,064 | +8 | +0.4 | 7,300 | |
2,066 | 2,084 | 2,045 | 2,056 | -10 | -0.5 | 9,300 | |
2,043 | 2,074 | 2,038 | 2,066 | +20 | +1.0 | 10,800 | |
2,030 | 2,046 | 2,030 | 2,046 | +23 | +1.1 | 6,000 | |
2,011 | 2,030 | 2,008 | 2,023 | +20 | +1.0 | 15,400 | |
2,006 | 2,029 | 1,995 | 2,003 | -6 | -0.3 | 15,200 | |
2,026 | 2,033 | 2,000 | 2,009 | -17 | -0.8 | 14,400 | |
1,996 | 2,041 | 1,996 | 2,026 | -7 | -0.3 | 9,100 | |
2,036 | 2,041 | 2,029 | 2,033 | +30 | +1.5 | 8,900 | |
1,959 | 2,009 | 1,959 | 2,003 | +57 | +2.9 | 15,200 | |
1,931 | 1,955 | 1,931 | 1,946 | +5 | +0.3 | 15,400 | |
1,971 | 1,979 | 1,939 | 1,941 | -47 | -2.4 | 20,900 | |
2,000 | 2,012 | 1,975 | 1,988 | -12 | -0.6 | 14,300 | |
2,018 | 2,023 | 2,000 | 2,000 | +10 | +0.5 | 7,300 | |
2,031 | 2,038 | 1,981 | 1,990 | -41 | -2.0 | 13,700 | |
2,031 | 2,045 | 2,024 | 2,031 | +1 | 0.0 | 7,200 | |
2,048 | 2,048 | 2,029 | 2,030 | -18 | -0.9 | 6,700 | |
2,071 | 2,072 | 2,031 | 2,048 | -11 | -0.5 | 13,300 | |
2,048 | 2,066 | 2,034 | 2,059 | +11 | +0.5 | 8,400 | |
2,049 | 2,057 | 2,042 | 2,048 | -1 | -0.0 | 8,800 | |
2,057 | 2,065 | 2,041 | 2,049 | +5 | +0.2 | 9,900 | |
2,027 | 2,056 | 2,027 | 2,044 | +18 | +0.9 | 9,200 | |
2,063 | 2,063 | 2,024 | 2,026 | -34 | -1.7 | 9,300 | |
2,044 | 2,060 | 2,030 | 2,060 | +33 | +1.6 | 9,400 | |
2,013 | 2,034 | 1,999 | 2,027 | +30 | +1.5 | 14,500 | |
2,034 | 2,034 | 1,996 | 1,997 | -4 | -0.2 | 8,600 |