52週高値 | 8,010 | 52週安値 | 6,020 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,450 | 7,310 | 7,430 | +90 | +1.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,200 | 6,090 | 6,170 | +20 | +0.3 | 47,000 | |
6,210 | 6,210 | 6,130 | 6,150 | -40 | -0.6 | 31,300 | |
6,240 | 6,240 | 6,180 | 6,190 | -10 | -0.2 | 39,000 | |
6,290 | 6,320 | 6,200 | 6,200 | -70 | -1.1 | 39,700 | |
6,250 | 6,300 | 6,220 | 6,270 | +60 | +1.0 | 52,900 | |
6,360 | 6,420 | 6,200 | 6,210 | -90 | -1.4 | 88,200 | |
6,380 | 6,440 | 6,290 | 6,300 | -180 | -2.8 | 112,400 | |
6,470 | 6,480 | 6,350 | 6,480 | +60 | +0.9 | 87,800 | |
6,350 | 6,440 | 6,320 | 6,420 | +170 | +2.7 | 40,000 | |
6,380 | 6,380 | 6,230 | 6,250 | -50 | -0.8 | 65,700 | |
6,280 | 6,340 | 6,180 | 6,300 | +50 | +0.8 | 36,900 | |
6,250 | 6,250 | 6,170 | 6,250 | +30 | +0.5 | 23,200 | |
6,190 | 6,220 | 6,170 | 6,220 | +30 | +0.5 | 9,300 | |
6,140 | 6,200 | 6,140 | 6,190 | +40 | +0.7 | 16,200 | |
6,180 | 6,190 | 6,140 | 6,150 | -50 | -0.8 | 12,800 | |
6,270 | 6,270 | 6,200 | 6,200 | -10 | -0.2 | 11,800 | |
6,180 | 6,220 | 6,180 | 6,210 | +80 | +1.3 | 15,700 | |
6,170 | 6,170 | 6,120 | 6,130 | -50 | -0.8 | 15,100 | |
6,200 | 6,220 | 6,160 | 6,180 | +30 | +0.5 | 23,400 | |
6,170 | 6,170 | 6,090 | 6,150 | +20 | +0.3 | 22,800 | |
6,080 | 6,170 | 6,030 | 6,130 | -50 | -0.8 | 27,200 | |
6,270 | 6,280 | 6,160 | 6,180 | -110 | -1.7 | 30,800 | |
6,310 | 6,340 | 6,260 | 6,290 | -10 | -0.2 | 25,200 | |
6,430 | 6,430 | 6,290 | 6,300 | -130 | -2.0 | 24,800 | |
6,460 | 6,480 | 6,410 | 6,430 | +50 | +0.8 | 22,100 | |
6,340 | 6,380 | 6,320 | 6,380 | +50 | +0.8 | 20,000 | |
6,410 | 6,440 | 6,280 | 6,330 | -20 | -0.3 | 42,600 | |
6,410 | 6,410 | 6,330 | 6,350 | -70 | -1.1 | 17,300 | |
6,290 | 6,440 | 6,290 | 6,420 | +140 | +2.2 | 30,100 | |
6,340 | 6,370 | 6,280 | 6,280 | -50 | -0.8 | 21,400 |