38,796.32 | -80.39 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.27% | -0.09% | 0.31% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,070 | 41,390 | 40,650 | 40,760 | +80 | +0.2 | 639,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,800 | 37,450 | 36,550 | 37,210 | +190 | +0.5 | 1,418,000 | |
36,690 | 37,200 | 36,400 | 37,020 | +340 | +0.9 | 1,330,800 | |
37,510 | 37,550 | 36,480 | 36,680 | -530 | -1.4 | 1,367,200 | |
36,490 | 37,330 | 36,170 | 37,210 | +640 | +1.8 | 1,647,900 | |
36,670 | 37,050 | 36,280 | 36,570 | -370 | -1.0 | 1,728,500 | |
36,480 | 37,260 | 36,110 | 36,940 | +1,140 | +3.2 | 2,050,900 | |
35,190 | 35,880 | 35,020 | 35,800 | +1,010 | +2.9 | 1,350,900 | |
35,330 | 35,380 | 34,620 | 34,790 | -490 | -1.4 | 1,181,600 | |
34,490 | 35,430 | 34,320 | 35,280 | +1,550 | +4.6 | 2,880,200 | |
34,320 | 34,500 | 33,490 | 33,730 | -280 | -0.8 | 1,556,200 | |
34,840 | 35,270 | 34,000 | 34,010 | -740 | -2.1 | 2,005,900 | |
33,920 | 34,890 | 33,870 | 34,750 | +590 | +1.7 | 1,423,300 | |
33,450 | 34,160 | 33,210 | 34,160 | +1,270 | +3.9 | 1,434,600 | |
32,800 | 32,980 | 32,510 | 32,890 | +160 | +0.5 | 1,010,800 | |
32,730 | 32,930 | 32,360 | 32,730 | +50 | +0.2 | 975,400 | |
32,880 | 33,060 | 32,420 | 32,680 | -630 | -1.9 | 2,193,000 | |
32,980 | 33,530 | 32,960 | 33,310 | +260 | +0.8 | 1,083,900 | |
34,000 | 34,000 | 32,970 | 33,050 | -60 | -0.2 | 1,473,100 | |
33,060 | 33,290 | 32,910 | 33,110 | -50 | -0.2 | 935,200 | |
33,090 | 33,230 | 32,870 | 33,160 | -140 | -0.4 | 1,034,400 | |
33,950 | 34,090 | 33,220 | 33,300 | -1,000 | -2.9 | 1,552,100 | |
34,320 | 34,700 | 33,770 | 34,300 | +230 | +0.7 | 1,804,300 | |
33,730 | 34,070 | 33,390 | 34,070 | -20 | -0.1 | 1,379,700 | |
33,820 | 34,290 | 33,500 | 34,090 | +730 | +2.2 | 1,530,000 | |
33,590 | 34,050 | 33,300 | 33,360 | +370 | +1.1 | 1,334,200 | |
32,520 | 33,060 | 32,430 | 32,990 | +720 | +2.2 | 1,248,500 | |
32,180 | 32,570 | 32,110 | 32,270 | +320 | +1.0 | 1,249,300 | |
31,940 | 32,190 | 31,710 | 31,950 | +310 | +1.0 | 785,000 | |
31,100 | 31,740 | 31,070 | 31,640 | +500 | +1.6 | 1,532,100 | |
31,070 | 31,220 | 30,820 | 31,140 | +90 | +0.3 | 826,500 |