38,834.66 | -42.05 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 795 | 769 | 771 | -21 | -2.7 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 924 | 892 | 913 | -16 | -1.7 | 234,000 | |
987 | 989 | 925 | 929 | -81 | -8.0 | 455,100 | |
1,033 | 1,047 | 999 | 1,010 | -7 | -0.7 | 234,000 | |
1,024 | 1,035 | 1,007 | 1,017 | +11 | +1.1 | 137,300 | |
1,022 | 1,022 | 998 | 1,006 | -16 | -1.6 | 87,600 | |
1,026 | 1,044 | 1,022 | 1,022 | -8 | -0.8 | 65,900 | |
1,022 | 1,042 | 1,020 | 1,030 | -1 | -0.1 | 106,800 | |
977 | 1,035 | 977 | 1,031 | +60 | +6.2 | 297,200 | |
938 | 980 | 934 | 971 | +42 | +4.5 | 164,800 | |
936 | 940 | 929 | 929 | -7 | -0.7 | 53,900 | |
938 | 943 | 934 | 936 | +6 | +0.6 | 71,500 | |
917 | 934 | 909 | 930 | +19 | +2.1 | 86,100 | |
908 | 915 | 901 | 911 | +16 | +1.8 | 47,400 | |
922 | 922 | 890 | 895 | -19 | -2.1 | 93,300 | |
923 | 929 | 913 | 914 | -9 | -1.0 | 60,000 | |
942 | 947 | 923 | 923 | -16 | -1.7 | 106,200 | |
969 | 971 | 938 | 939 | -32 | -3.3 | 93,900 | |
979 | 984 | 964 | 971 | -8 | -0.8 | 75,400 | |
961 | 983 | 960 | 979 | +12 | +1.2 | 73,900 | |
985 | 995 | 962 | 967 | -24 | -2.4 | 87,600 | |
1,007 | 1,007 | 984 | 991 | -31 | -3.0 | 81,800 | |
1,016 | 1,033 | 1,016 | 1,022 | -2 | -0.2 | 46,900 | |
1,022 | 1,035 | 1,017 | 1,024 | +2 | +0.2 | 42,600 | |
1,008 | 1,028 | 1,008 | 1,022 | +6 | +0.6 | 44,300 | |
1,033 | 1,034 | 1,008 | 1,016 | -14 | -1.4 | 44,900 | |
1,017 | 1,035 | 1,017 | 1,030 | +19 | +1.9 | 54,400 | |
1,024 | 1,028 | 1,000 | 1,011 | -24 | -2.3 | 45,800 | |
1,033 | 1,050 | 1,019 | 1,035 | +2 | +0.2 | 101,800 | |
1,027 | 1,049 | 1,007 | 1,033 | +10 | +1.0 | 117,300 | |
1,005 | 1,025 | 1,005 | 1,023 | +15 | +1.5 | 120,700 |